(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Raj Oil is 12800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 49.85 | 49.01 | 51.51 | 48.60 | 0.384 times |
| 17 Thu Apr 2025 | 50.48 | 58.79 | 59.84 | 50.15 | 4.304 times |
| 16 Wed Apr 2025 | 54.24 | 54.20 | 54.24 | 46.25 | 5.347 times |
| 15 Tue Apr 2025 | 45.20 | 45.98 | 45.98 | 44.47 | 0.111 times |
| 11 Fri Apr 2025 | 45.30 | 45.64 | 45.80 | 44.40 | 0.041 times |
| 09 Wed Apr 2025 | 45.06 | 45.05 | 45.50 | 44.00 | 0.028 times |
| 08 Tue Apr 2025 | 44.17 | 44.75 | 45.49 | 42.80 | 0.096 times |
| 04 Fri Apr 2025 | 45.20 | 44.99 | 45.20 | 44.99 | 0.009 times |
| 02 Wed Apr 2025 | 43.52 | 44.00 | 44.65 | 43.51 | 0.009 times |
| 01 Tue Apr 2025 | 43.68 | 43.49 | 43.70 | 41.93 | 0.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 51.5 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 44.47 |
| Downside Target | 46.90 |
| Downside Target | 48.00 |
| Downside Target | 49.40 |
| Upside Target | 51.51 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
| Upside Target | 63.67 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 48.46 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 49.99 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 49.85 | 49.01 | 51.51 | 48.60 | 0.039 times |
| 17 Thu Apr 2025 | 50.48 | 45.98 | 59.84 | 44.47 | 59.225 times |
| 11 Fri Apr 2025 | 45.30 | 44.75 | 45.80 | 42.80 | 2.471 times |
| 04 Fri Apr 2025 | 45.20 | 43.49 | 45.20 | 41.93 | 0.115 times |
| 28 Fri Mar 2025 | 42.64 | 45.30 | 46.90 | 42.30 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 49.85 | 43.49 | 59.84 | 41.93 | 3.333 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
| 31 Fri Jan 2025 | 51.00 | 54.00 | 63.67 | 48.02 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow