(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Raj Oil is 13943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 46.05 | 47.62 | 47.72 | 43.42 | 0.608 times |
| 24 Thu Apr 2025 | 48.64 | 48.77 | 48.82 | 48.00 | 0.165 times |
| 22 Tue Apr 2025 | 48.99 | 48.95 | 50.88 | 48.00 | 0.36 times |
| 21 Mon Apr 2025 | 49.85 | 49.01 | 51.51 | 48.60 | 0.353 times |
| 17 Thu Apr 2025 | 50.48 | 58.79 | 59.84 | 50.15 | 3.952 times |
| 16 Wed Apr 2025 | 54.24 | 54.20 | 54.24 | 46.25 | 4.909 times |
| 15 Tue Apr 2025 | 45.20 | 45.98 | 45.98 | 44.47 | 0.102 times |
| 11 Fri Apr 2025 | 45.30 | 45.64 | 45.80 | 44.40 | 0.038 times |
| 09 Wed Apr 2025 | 45.06 | 45.05 | 45.50 | 44.00 | 0.026 times |
| 08 Tue Apr 2025 | 44.17 | 44.75 | 45.49 | 42.80 | 0.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 52.3. Use a stoploss of 46 and if this stock hits its stoploss, then it can fall down till 43.14
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 44.47 |
| Upside Target | 46.90 |
| Upside Target | 48.00 |
| Upside Target | 49.40 |
| Upside Target | 51.51 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
| Upside Target | 63.67 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 42.48 |
| Downside Intraday Target | 38.9 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 55.08 |
| Upside Intraday Target | 46.99 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 46.05 | 49.01 | 51.51 | 43.42 | 0.166 times |
| 17 Thu Apr 2025 | 50.48 | 45.98 | 59.84 | 44.47 | 59.225 times |
| 11 Fri Apr 2025 | 45.30 | 44.75 | 45.80 | 42.80 | 2.471 times |
| 04 Fri Apr 2025 | 45.20 | 43.49 | 45.20 | 41.93 | 0.115 times |
| 28 Fri Mar 2025 | 42.64 | 45.30 | 46.90 | 42.30 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 46.05 | 43.49 | 59.84 | 41.93 | 3.729 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
| 31 Fri Jan 2025 | 51.00 | 54.00 | 63.67 | 48.02 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow