(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 1341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0.006 times |
| 07 Wed Jan 2026 | 48.95 | 50.00 | 50.01 | 48.00 | 1.281 times |
| 06 Tue Jan 2026 | 50.02 | 51.95 | 51.95 | 50.01 | 0.151 times |
| 05 Mon Jan 2026 | 50.55 | 50.55 | 51.81 | 50.55 | 0.226 times |
| 02 Fri Jan 2026 | 50.60 | 51.71 | 51.71 | 50.26 | 0.757 times |
| 01 Thu Jan 2026 | 51.71 | 51.99 | 51.99 | 51.00 | 0.19 times |
| 31 Wed Dec 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.03 times |
| 30 Tue Dec 2025 | 50.50 | 50.00 | 51.80 | 49.60 | 2.102 times |
| 29 Mon Dec 2025 | 49.94 | 50.90 | 51.83 | 49.00 | 1.557 times |
| 26 Fri Dec 2025 | 51.73 | 50.00 | 52.35 | 49.30 | 2.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 49.98. However, stock will show a bearish move below 48.9.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.40 |
| Upside Target | 51.95 |
| Upside Target | 51.99 |
| Upside Target | 52.20 |
| Upside Target | 52.25 |
| Upside Target | 53.90 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 47.32 |
| Downside Intraday Target | 45.68 |
| Upside Intraday Target | 51.27 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 49.63 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.95 | 50.55 | 51.95 | 48.00 | 0.359 times |
| 02 Fri Jan 2026 | 50.60 | 50.90 | 51.99 | 49.00 | 0.351 times |
| 26 Fri Dec 2025 | 51.73 | 48.74 | 53.90 | 48.60 | 3.666 times |
| 19 Fri Dec 2025 | 48.96 | 49.61 | 52.20 | 47.40 | 0.539 times |
| 12 Fri Dec 2025 | 50.18 | 49.01 | 53.99 | 49.00 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.95 | 51.99 | 51.99 | 48.00 | 0.084 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow