(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Raj Oil is 2441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 50.55 | 50.55 | 51.81 | 50.55 | 0.124 times |
| 02 Fri Jan 2026 | 50.60 | 51.71 | 51.71 | 50.26 | 0.416 times |
| 01 Thu Jan 2026 | 51.71 | 51.99 | 51.99 | 51.00 | 0.104 times |
| 31 Wed Dec 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.016 times |
| 30 Tue Dec 2025 | 50.50 | 50.00 | 51.80 | 49.60 | 1.155 times |
| 29 Mon Dec 2025 | 49.94 | 50.90 | 51.83 | 49.00 | 0.855 times |
| 26 Fri Dec 2025 | 51.73 | 50.00 | 52.35 | 49.30 | 1.105 times |
| 24 Wed Dec 2025 | 51.75 | 50.15 | 51.76 | 49.81 | 0.931 times |
| 23 Tue Dec 2025 | 50.40 | 53.90 | 53.90 | 49.68 | 0.076 times |
| 22 Mon Dec 2025 | 50.04 | 48.74 | 51.20 | 48.60 | 5.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 50.01. However, stock will show a bullish move above 51.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.40 |
| Downside Target | 48.60 |
| Upside Target | 51.81 |
| Upside Target | 51.99 |
| Upside Target | 52.20 |
| Upside Target | 52.25 |
| Upside Target | 53.90 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 49.71 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 50.97 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 50.55 | 50.55 | 51.81 | 50.55 | 0.049 times |
| 02 Fri Jan 2026 | 50.60 | 50.90 | 51.99 | 49.00 | 0.351 times |
| 26 Fri Dec 2025 | 51.73 | 48.74 | 53.90 | 48.60 | 3.666 times |
| 19 Fri Dec 2025 | 48.96 | 49.61 | 52.20 | 47.40 | 0.539 times |
| 12 Fri Dec 2025 | 50.18 | 49.01 | 53.99 | 49.00 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 50.55 | 51.99 | 51.99 | 50.26 | 0.038 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow