(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Adani Power is 265144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 540.95 | 545.30 | 545.60 | 540.00 | 0.557 times |
| 11 Thu Jan 2024 | 540.60 | 549.00 | 549.00 | 539.50 | 0.262 times |
| 10 Wed Jan 2024 | 542.05 | 546.75 | 548.90 | 537.00 | 0.251 times |
| 09 Tue Jan 2024 | 539.40 | 546.70 | 554.65 | 535.00 | 0.426 times |
| 08 Mon Jan 2024 | 541.60 | 552.00 | 555.00 | 535.20 | 0.807 times |
| 05 Fri Jan 2024 | 551.85 | 563.40 | 565.00 | 547.00 | 0.581 times |
| 04 Thu Jan 2024 | 555.90 | 549.00 | 558.00 | 536.00 | 2.157 times |
| 03 Wed Jan 2024 | 544.65 | 535.10 | 544.65 | 525.10 | 4.162 times |
| 02 Tue Jan 2024 | 518.75 | 524.00 | 525.00 | 514.50 | 0.699 times |
| 01 Mon Jan 2024 | 525.30 | 525.05 | 534.15 | 520.00 | 0.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.1 as stoploss in an intra day sell trade for a target of 531.27. However, stock will show a bullish move above 545.1.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 289.30 |
| Downside Target | 312.50 |
| Downside Target | 357.85 |
| Downside Target | 377.50 |
| Downside Target | 410.00 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 483.75 |
| Downside Target | 498.00 |
| Downside Target | 510.00 |
| Downside Target | 531.00 |
| Upside Target | 555.00 |
| Upside Target | 565.00 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 532.3 |
| Downside Intraday Target | 523.65 |
| Upside Intraday Target | 552.3 |
| Upside Intraday Target | 563.65 |
| Upside Intraday Target | 543.65 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 540.95 | 552.00 | 555.00 | 535.00 | 0.29 times |
| 05 Fri Jan 2024 | 551.85 | 525.05 | 565.00 | 514.50 | 3.854 times |
| 29 Fri Dec 2023 | 524.85 | 518.00 | 531.00 | 510.00 | 0.388 times |
| 22 Fri Dec 2023 | 511.80 | 538.00 | 546.00 | 483.75 | 0.489 times |
| 15 Fri Dec 2023 | 537.05 | 535.90 | 545.00 | 498.00 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 540.95 | 525.05 | 565.00 | 514.50 | 0.121 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
| 30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
| 31 Tue Oct 2023 | 362.70 | 376.05 | 377.50 | 289.30 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.2 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.2 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow