(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Adani Power is 153516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 554.85 | 570.00 | 573.80 | 553.00 | 1.199 times |
| 19 Mon Feb 2024 | 567.85 | 568.60 | 577.00 | 565.00 | 0.579 times |
| 16 Fri Feb 2024 | 563.60 | 561.20 | 566.60 | 555.50 | 0.493 times |
| 15 Thu Feb 2024 | 561.35 | 568.00 | 570.00 | 558.00 | 1.061 times |
| 14 Wed Feb 2024 | 564.30 | 555.00 | 570.00 | 540.00 | 0.577 times |
| 13 Tue Feb 2024 | 560.35 | 562.00 | 565.00 | 534.20 | 1.834 times |
| 12 Mon Feb 2024 | 562.30 | 575.00 | 584.90 | 558.00 | 0.832 times |
| 09 Fri Feb 2024 | 568.50 | 569.00 | 575.00 | 555.00 | 1.761 times |
| 08 Thu Feb 2024 | 564.45 | 570.00 | 578.20 | 562.00 | 0.827 times |
| 07 Wed Feb 2024 | 568.45 | 552.00 | 573.00 | 540.00 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 542 or till 524.7. Use a stoploss of 556.33 and if the stock hits stoploss, then it can shoot up till 570.71
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 289.30 |
| Downside Target | 357.85 |
| Downside Target | 377.50 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 508.00 |
| Downside Target | 534.20 |
| Upside Target | 577.00 |
| Upside Target | 578.20 |
| Upside Target | 580.00 |
| Upside Target | 584.90 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 546.23 |
| Downside Intraday Target | 537.62 |
| Upside Intraday Target | 570.23 |
| Upside Intraday Target | 585.62 |
| Upside Intraday Target | 561.62 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 554.85 | 568.60 | 577.00 | 553.00 | 0.371 times |
| 16 Fri Feb 2024 | 563.60 | 575.00 | 584.90 | 534.20 | 0.903 times |
| 09 Fri Feb 2024 | 568.50 | 561.55 | 578.20 | 540.00 | 0.813 times |
| 02 Fri Feb 2024 | 559.30 | 561.50 | 580.00 | 553.00 | 0.893 times |
| 25 Thu Jan 2024 | 542.50 | 530.00 | 545.00 | 510.35 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 554.85 | 570.00 | 584.90 | 534.20 | 0.376 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
| 30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.35 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.35 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow