Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Adani Power is 1726026

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	142.95	146.40	147.55	142.15	0.538 times
07 Wed Jan 2026	146.35	147.10	148.45	145.80	0.534 times
06 Tue Jan 2026	147.60	147.35	149.10	146.70	1.059 times
05 Mon Jan 2026	146.20	148.00	148.45	144.45	0.657 times
02 Fri Jan 2026	148.15	149.00	149.85	147.30	0.933 times
01 Thu Jan 2026	148.85	143.00	153.20	142.75	4.032 times
31 Wed Dec 2025	143.00	144.70	144.70	142.60	0.592 times
30 Tue Dec 2025	144.70	140.30	145.20	139.60	0.886 times
29 Mon Dec 2025	140.65	142.50	142.50	140.00	0.338 times
26 Fri Dec 2025	142.15	143.00	144.35	141.90	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 139. Use a stoploss of 144.1 and if the stock hits stoploss, then it can shoot up till 146.44

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	135.00
Downside Target	139.60
Upside Target	145.00
Upside Target	145.85
Upside Target	148.85
Upside Target	149.10
Upside Target	153.20
Upside Target	159.60
Upside Target	174.50
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	140.37
Downside Intraday Target	137.78
Upside Intraday Target	147.32
Upside Intraday Target	151.68
Upside Intraday Target	144.73

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	142.95	148.00	149.10	142.15	0.411 times
02 Fri Jan 2026	148.15	142.50	153.20	139.60	3.831 times
26 Fri Dec 2025	142.15	141.70	144.75	141.70	0.705 times
19 Fri Dec 2025	141.70	144.65	145.85	140.65	0.717 times
12 Fri Dec 2025	144.45	144.50	145.00	135.00	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	142.95	143.00	153.20	142.15	0.622 times
31 Wed Dec 2025	143.00	147.90	148.85	135.00	0.739 times
28 Fri Nov 2025	147.50	158.05	159.60	144.75	0.131 times
31 Fri Oct 2025	157.90	144.80	174.50	143.90	2.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.