(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Expleosol is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1042.55 | 1054.10 | 1072.15 | 1035.00 | 1.088 times |
| 03 Wed Dec 2025 | 1069.95 | 1051.10 | 1076.10 | 1043.65 | 0.719 times |
| 02 Tue Dec 2025 | 1046.85 | 1072.50 | 1080.80 | 1040.50 | 0.784 times |
| 01 Mon Dec 2025 | 1086.15 | 1113.00 | 1116.45 | 1081.00 | 0.288 times |
| 28 Fri Nov 2025 | 1112.20 | 1119.60 | 1126.00 | 1105.25 | 0.307 times |
| 27 Thu Nov 2025 | 1123.00 | 1099.60 | 1129.00 | 1097.60 | 1.934 times |
| 26 Wed Nov 2025 | 1099.20 | 1051.10 | 1108.90 | 1051.10 | 0.922 times |
| 25 Tue Nov 2025 | 1052.75 | 1058.40 | 1074.40 | 1049.20 | 0.995 times |
| 24 Mon Nov 2025 | 1046.10 | 1070.10 | 1085.95 | 1035.20 | 1.502 times |
| 21 Fri Nov 2025 | 1078.05 | 1111.00 | 1111.55 | 1073.30 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1000.4 or till 938.2. Use a stoploss of 1052.16 and if the stock hits stoploss, then it can shoot up till 1103.94
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 960.90 |
| Downside Target | 1006.60 |
| Downside Target | 1035.00 |
| Upside Target | 1059.90 |
| Upside Target | 1108.95 |
| Upside Target | 1116.45 |
| Upside Target | 1129.00 |
| Upside Target | 1137.00 |
| Upside Target | 1171.80 |
| Upside Target | 1244.00 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 1012.88 |
| Downside Intraday Target | 983.22 |
| Upside Intraday Target | 1094.33 |
| Upside Intraday Target | 1146.12 |
| Upside Intraday Target | 1064.67 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1042.55 | 1113.00 | 1116.45 | 1035.00 | 0.509 times |
| 28 Fri Nov 2025 | 1112.20 | 1070.10 | 1129.00 | 1035.20 | 0.598 times |
| 21 Fri Nov 2025 | 1078.05 | 1075.90 | 1137.00 | 1066.25 | 0.468 times |
| 14 Fri Nov 2025 | 1075.50 | 984.90 | 1171.80 | 965.00 | 5.828 times |
| 07 Fri Nov 2025 | 980.00 | 1017.40 | 1060.00 | 974.00 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1042.55 | 1113.00 | 1116.45 | 1035.00 | 0.074 times |
| 28 Fri Nov 2025 | 1112.20 | 1017.40 | 1171.80 | 965.00 | 2.948 times |
| 31 Fri Oct 2025 | 1017.40 | 1008.95 | 1059.90 | 964.65 | 0.203 times |
| 30 Tue Sep 2025 | 982.40 | 1037.90 | 1108.95 | 960.90 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.67 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.67 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow