Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Den Network is 17054

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	31.48	32.14	31.32	0.539 times
07 Wed Jan 2026	31.96	32.64	32.64	31.72	0.916 times
06 Tue Jan 2026	31.89	31.10	32.10	31.10	1.003 times
05 Mon Jan 2026	31.51	30.55	31.56	30.55	0.387 times
02 Fri Jan 2026	31.40	30.48	31.47	30.48	0.91 times
01 Thu Jan 2026	31.33	31.01	31.46	31.00	0.208 times
31 Wed Dec 2025	31.20	31.05	31.79	30.97	0.569 times
30 Tue Dec 2025	31.00	31.34	31.34	30.87	1.836 times
29 Mon Dec 2025	31.02	31.59	32.00	30.97	1.599 times
26 Fri Dec 2025	31.68	31.70	32.11	31.41	0.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 32.3. Use a stoploss of 31.38 and if this stock hits its stoploss, then it can fall down till 30.94

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	29.30
Downside Target	31.25
Upside Target	32.62
Upside Target	32.64
Upside Target	32.75
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80
Upside Target	37.29

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	30.49
Downside Intraday Target	29.48
Upside Intraday Target	32.58
Upside Intraday Target	33.66
Upside Intraday Target	31.57

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	30.55	32.64	30.55	0.556 times
02 Fri Jan 2026	31.40	31.59	32.00	30.48	0.637 times
26 Fri Dec 2025	31.68	31.25	32.95	31.25	1.397 times
19 Fri Dec 2025	31.28	30.60	32.00	30.35	0.678 times
12 Fri Dec 2025	30.63	31.00	31.51	29.83	1.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.51	31.01	32.64	30.48	0.13 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times
31 Fri Oct 2025	33.25	33.10	36.80	32.62	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.