(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 15075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.00 | 31.50 | 31.50 | 30.70 | 0.592 times |
| 08 Thu Jan 2026 | 31.51 | 31.48 | 32.14 | 31.32 | 0.61 times |
| 07 Wed Jan 2026 | 31.96 | 32.64 | 32.64 | 31.72 | 1.036 times |
| 06 Tue Jan 2026 | 31.89 | 31.10 | 32.10 | 31.10 | 1.135 times |
| 05 Mon Jan 2026 | 31.51 | 30.55 | 31.56 | 30.55 | 0.438 times |
| 02 Fri Jan 2026 | 31.40 | 30.48 | 31.47 | 30.48 | 1.029 times |
| 01 Thu Jan 2026 | 31.33 | 31.01 | 31.46 | 31.00 | 0.235 times |
| 31 Wed Dec 2025 | 31.20 | 31.05 | 31.79 | 30.97 | 0.643 times |
| 30 Tue Dec 2025 | 31.00 | 31.34 | 31.34 | 30.87 | 2.077 times |
| 29 Mon Dec 2025 | 31.02 | 31.59 | 32.00 | 30.97 | 1.809 times |
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 29.30 |
| Upside Target | 31.25 |
| Upside Target | 32.62 |
| Upside Target | 32.64 |
| Upside Target | 32.75 |
| Upside Target | 32.95 |
| Upside Target | 34.00 |
| Upside Target | 36.80 |
| Upside Target | 37.29 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 30.15 |
| Downside Intraday Target | 29.31 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 31.4 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.00 | 30.55 | 32.64 | 30.55 | 0.658 times |
| 02 Fri Jan 2026 | 31.40 | 31.59 | 32.00 | 30.48 | 0.637 times |
| 26 Fri Dec 2025 | 31.68 | 31.25 | 32.95 | 31.25 | 1.397 times |
| 19 Fri Dec 2025 | 31.28 | 30.60 | 32.00 | 30.35 | 0.678 times |
| 12 Fri Dec 2025 | 30.63 | 31.00 | 31.51 | 29.83 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.00 | 31.01 | 32.64 | 30.48 | 0.147 times |
| 31 Wed Dec 2025 | 31.20 | 32.09 | 32.95 | 29.83 | 1.161 times |
| 28 Fri Nov 2025 | 32.03 | 33.80 | 34.00 | 29.30 | 0.861 times |
| 31 Fri Oct 2025 | 33.25 | 33.10 | 36.80 | 32.62 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow