(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Jsw Energy is 177828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 517.50 | 531.05 | 532.55 | 511.70 | 0.498 times |
| 24 Thu Jul 2025 | 532.15 | 538.65 | 538.65 | 526.25 | 0.256 times |
| 23 Wed Jul 2025 | 533.70 | 532.15 | 535.75 | 530.95 | 0.303 times |
| 22 Tue Jul 2025 | 531.15 | 532.00 | 536.00 | 529.45 | 0.557 times |
| 21 Mon Jul 2025 | 531.90 | 533.55 | 535.50 | 526.00 | 2.803 times |
| 18 Fri Jul 2025 | 530.45 | 531.55 | 538.60 | 522.10 | 0.839 times |
| 17 Thu Jul 2025 | 531.50 | 528.95 | 534.00 | 521.45 | 0.837 times |
| 16 Wed Jul 2025 | 531.75 | 529.00 | 533.55 | 526.45 | 0.413 times |
| 15 Tue Jul 2025 | 528.80 | 531.15 | 533.50 | 526.40 | 0.586 times |
| 14 Mon Jul 2025 | 530.60 | 524.30 | 534.00 | 522.30 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.9 as stoploss in an intra day buy trade for a target of 524.12. However, stock will show a bearish move below 515.9.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Downside Target | 489.90 |
| Downside Target | 502.15 |
| Upside Target | 536.30 |
| Upside Target | 538.60 |
| Upside Target | 538.65 |
| Upside Target | 540.25 |
| Upside Target | 544.40 |
| Upside Target | 578.85 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 506.58 |
| Downside Intraday Target | 495.67 |
| Upside Intraday Target | 533.53 |
| Upside Intraday Target | 549.57 |
| Upside Intraday Target | 522.62 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 517.50 | 533.55 | 538.65 | 511.70 | 1.274 times |
| 18 Fri Jul 2025 | 530.45 | 524.30 | 538.60 | 521.45 | 0.431 times |
| 11 Fri Jul 2025 | 523.60 | 513.00 | 536.30 | 504.40 | 3.421 times |
| 04 Fri Jul 2025 | 512.00 | 529.95 | 533.75 | 502.15 | 0.504 times |
| 27 Fri Jun 2025 | 522.50 | 497.70 | 528.70 | 489.90 | 2.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 517.50 | 522.00 | 538.65 | 502.15 | 0.866 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
| 30 Fri May 2025 | 488.15 | 487.10 | 524.70 | 445.05 | 1.022 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow