(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Essar Secu is 12805
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 10.89 | 10.90 | 11.69 | 10.89 | 0.492 times |
16 Tue Jan 2024 | 11.46 | 11.50 | 12.62 | 11.46 | 0.814 times |
15 Mon Jan 2024 | 12.06 | 12.59 | 13.21 | 11.98 | 1.536 times |
12 Fri Jan 2024 | 12.59 | 11.46 | 12.63 | 11.46 | 1.893 times |
11 Thu Jan 2024 | 12.03 | 11.51 | 12.67 | 11.51 | 1.13 times |
10 Wed Jan 2024 | 12.07 | 12.08 | 12.08 | 10.94 | 1.316 times |
09 Tue Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.236 times |
08 Mon Jan 2024 | 10.97 | 10.97 | 12.10 | 10.96 | 0.691 times |
05 Fri Jan 2024 | 11.53 | 11.70 | 12.34 | 11.51 | 1.172 times |
04 Thu Jan 2024 | 12.11 | 12.03 | 12.41 | 12.03 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.59 as target.
Share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Target | 8.81 |
Downside Target | 9.40 |
Downside Target | 9.76 |
Downside Target | 10.23 |
Downside Target | 10.89 |
Upside Target | 11.51 |
Upside Target | 11.90 |
Upside Target | 12.15 |
Upside Target | 12.45 |
Upside Target | 13.20 |
Upside Target | 13.65 |
Upside Target | 14.48 |
Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Intraday Target | 10.12 |
Downside Intraday Target | 9.34 |
Upside Intraday Target | 12.44 |
Upside Intraday Target | 13.98 |
Upside Intraday Target | 11.66 |
Weekly technical analysis of Essar Secu (EssarSecu)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 10.89 | 12.59 | 13.21 | 10.89 | 0.54 times |
12 Fri Jan 2024 | 12.59 | 10.97 | 12.67 | 10.94 | 1.686 times |
05 Fri Jan 2024 | 11.53 | 12.76 | 13.65 | 11.51 | 1.468 times |
29 Fri Dec 2023 | 12.16 | 13.80 | 14.48 | 12.15 | 0.123 times |
22 Fri Dec 2023 | 14.30 | 14.55 | 16.03 | 13.20 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 10.89 | 12.76 | 13.65 | 10.89 | 0.237 times |
29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
30 Thu Nov 2023 | 10.68 | 10.63 | 11.90 | 9.40 | 0.477 times |
31 Tue Oct 2023 | 10.84 | 9.22 | 12.45 | 8.81 | 1.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow