(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Essar Secu is 10016
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.35 | 10.33 | 11.39 | 10.33 | 0.159 times |
29 Mon Jan 2024 | 10.85 | 10.00 | 10.85 | 9.85 | 0.443 times |
25 Thu Jan 2024 | 10.34 | 10.03 | 10.34 | 10.03 | 0.096 times |
24 Wed Jan 2024 | 10.55 | 9.56 | 10.55 | 9.56 | 0.876 times |
23 Tue Jan 2024 | 10.05 | 10.55 | 11.07 | 10.05 | 0.851 times |
22 Mon Jan 2024 | 10.55 | 10.31 | 11.39 | 10.31 | 1.649 times |
19 Fri Jan 2024 | 10.85 | 9.85 | 10.85 | 9.85 | 0.289 times |
18 Thu Jan 2024 | 10.35 | 10.90 | 10.90 | 10.35 | 2.164 times |
17 Wed Jan 2024 | 10.89 | 10.90 | 11.69 | 10.89 | 0.629 times |
16 Tue Jan 2024 | 11.46 | 11.50 | 12.62 | 11.46 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.34 as target.
Share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Target | 8.81 |
Downside Target | 9.40 |
Downside Target | 9.76 |
Downside Target | 10.23 |
Upside Target | 10.94 |
Upside Target | 11.39 |
Upside Target | 11.90 |
Upside Target | 12.45 |
Upside Target | 12.67 |
Upside Target | 13.21 |
Upside Target | 13.65 |
Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Intraday Target | 9.67 |
Downside Intraday Target | 8.99 |
Upside Intraday Target | 11.21 |
Upside Intraday Target | 12.07 |
Upside Intraday Target | 10.53 |
Weekly technical analysis of Essar Secu (EssarSecu)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.35 | 10.00 | 11.39 | 9.85 | 0.173 times |
25 Thu Jan 2024 | 10.34 | 10.31 | 11.39 | 9.56 | 0.57 times |
19 Fri Jan 2024 | 10.85 | 12.59 | 13.21 | 9.85 | 0.904 times |
12 Fri Jan 2024 | 12.59 | 10.97 | 12.67 | 10.94 | 1.686 times |
05 Fri Jan 2024 | 11.53 | 12.76 | 13.65 | 11.51 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.35 | 12.76 | 13.65 | 9.56 | 0.345 times |
29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
30 Thu Nov 2023 | 10.68 | 10.63 | 11.90 | 9.40 | 0.477 times |
31 Tue Oct 2023 | 10.84 | 9.22 | 12.45 | 8.81 | 1.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow