(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Essar Secu is 7362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.55 | 9.51 | 10.00 | 9.51 | 1.046 times |
| 31 Wed Jan 2024 | 9.93 | 10.35 | 10.85 | 9.92 | 0.266 times |
| 30 Tue Jan 2024 | 10.35 | 10.33 | 11.39 | 10.33 | 0.216 times |
| 29 Mon Jan 2024 | 10.85 | 10.00 | 10.85 | 9.85 | 0.603 times |
| 25 Thu Jan 2024 | 10.34 | 10.03 | 10.34 | 10.03 | 0.13 times |
| 24 Wed Jan 2024 | 10.55 | 9.56 | 10.55 | 9.56 | 1.192 times |
| 23 Tue Jan 2024 | 10.05 | 10.55 | 11.07 | 10.05 | 1.157 times |
| 22 Mon Jan 2024 | 10.55 | 10.31 | 11.39 | 10.31 | 2.243 times |
| 19 Fri Jan 2024 | 10.85 | 9.85 | 10.85 | 9.85 | 0.394 times |
| 18 Thu Jan 2024 | 10.35 | 10.90 | 10.90 | 10.35 | 2.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 10.2 or 11.03
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.40 |
| Upside Target | 9.76 |
| Upside Target | 10.94 |
| Upside Target | 11.39 |
| Upside Target | 11.90 |
| Upside Target | 12.45 |
| Upside Target | 12.67 |
| Upside Target | 13.21 |
| Upside Target | 13.65 |
| Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 10.15 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.55 | 10.00 | 11.39 | 9.51 | 0.451 times |
| 25 Thu Jan 2024 | 10.34 | 10.31 | 11.39 | 9.56 | 0.57 times |
| 19 Fri Jan 2024 | 10.85 | 12.59 | 13.21 | 9.85 | 0.904 times |
| 12 Fri Jan 2024 | 12.59 | 10.97 | 12.67 | 10.94 | 1.686 times |
| 05 Fri Jan 2024 | 11.53 | 12.76 | 13.65 | 11.51 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.55 | 9.51 | 10.00 | 9.51 | 0.036 times |
| 31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
| 29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
| 30 Thu Nov 2023 | 10.68 | 10.63 | 11.90 | 9.40 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow