(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Essar Secu is 24319
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 13.25 | 13.52 | 13.86 | 13.01 | 0.849 times |
22 Mon Jul 2024 | 13.25 | 13.18 | 14.12 | 12.85 | 1.447 times |
19 Fri Jul 2024 | 13.45 | 14.70 | 14.70 | 13.41 | 1.047 times |
18 Thu Jul 2024 | 14.11 | 13.45 | 14.15 | 13.45 | 0.805 times |
16 Tue Jul 2024 | 13.48 | 13.28 | 14.60 | 13.27 | 0.431 times |
15 Mon Jul 2024 | 13.96 | 13.66 | 14.38 | 13.60 | 0.635 times |
12 Fri Jul 2024 | 14.31 | 14.61 | 14.61 | 13.23 | 1.415 times |
11 Thu Jul 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.692 times |
10 Wed Jul 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.65 times |
09 Tue Jul 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.57. However, stock will show a bullish move above 13.7.
Share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.45 |
Downside Target | 10.83 |
Downside Target | 11.97 |
Downside Target | 12.68 |
Upside Target | 13.26 |
Upside Target | 13.60 |
Upside Target | 13.89 |
Upside Target | 14.12 |
Upside Target | 14.61 |
Upside Target | 14.70 |
Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
Target Type | Value |
Downside Intraday Target | 12.69 |
Downside Intraday Target | 12.14 |
Upside Intraday Target | 13.96 |
Upside Intraday Target | 14.68 |
Upside Intraday Target | 13.41 |
Weekly technical analysis of Essar Secu (EssarSecu)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 13.25 | 13.18 | 14.12 | 12.85 | 0.787 times |
19 Fri Jul 2024 | 13.45 | 13.66 | 14.70 | 13.27 | 0.518 times |
12 Fri Jul 2024 | 14.31 | 11.50 | 14.61 | 10.90 | 3.471 times |
05 Fri Jul 2024 | 11.46 | 11.97 | 11.97 | 10.46 | 2.563 times |
28 Fri Jun 2024 | 11.40 | 11.41 | 12.68 | 10.83 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 13.25 | 11.97 | 14.70 | 10.46 | 3.863 times |
28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
30 Tue Apr 2024 | 10.92 | 11.13 | 13.26 | 10.45 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow