(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Essar Secu is 11221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.21 | 13.03 | 14.33 | 13.01 | 0.695 times |
| 06 Tue Aug 2024 | 13.65 | 14.36 | 14.36 | 13.65 | 1.419 times |
| 05 Mon Aug 2024 | 14.36 | 14.81 | 15.60 | 14.36 | 0.603 times |
| 02 Fri Aug 2024 | 15.11 | 15.85 | 15.85 | 14.82 | 1.398 times |
| 01 Thu Aug 2024 | 15.60 | 15.35 | 16.11 | 15.35 | 1.366 times |
| 31 Wed Jul 2024 | 15.35 | 15.35 | 15.35 | 15.33 | 1 times |
| 30 Tue Jul 2024 | 14.62 | 14.25 | 14.66 | 13.56 | 1.518 times |
| 29 Mon Jul 2024 | 13.97 | 13.98 | 14.95 | 13.61 | 0.425 times |
| 26 Fri Jul 2024 | 14.27 | 14.53 | 14.53 | 13.85 | 0.612 times |
| 25 Thu Jul 2024 | 13.86 | 13.25 | 13.87 | 13.25 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.6. Use a stoploss of 14.06 and if this stock hits its stoploss, then it can fall down till 13.38
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.90 |
| Downside Target | 12.80 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Upside Target | 14.53 |
| Upside Target | 14.70 |
| Upside Target | 15.35 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.95 |
| Downside Intraday Target | 11.68 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 14.27 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.21 | 14.81 | 15.60 | 13.01 | 0.476 times |
| 02 Fri Aug 2024 | 15.11 | 13.98 | 16.11 | 13.56 | 0.787 times |
| 26 Fri Jul 2024 | 14.27 | 13.18 | 14.53 | 12.80 | 1.146 times |
| 19 Fri Jul 2024 | 13.45 | 13.66 | 14.70 | 13.27 | 0.518 times |
| 12 Fri Jul 2024 | 14.31 | 11.50 | 14.61 | 10.90 | 3.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.21 | 15.35 | 16.11 | 13.01 | 0.17 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow