(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Essar Secu is 6636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.62 | 12.41 | 13.62 | 12.41 | 1.146 times |
| 22 Thu Aug 2024 | 12.98 | 12.70 | 12.99 | 12.57 | 0.311 times |
| 21 Wed Aug 2024 | 12.70 | 12.96 | 12.96 | 12.55 | 1.904 times |
| 20 Tue Aug 2024 | 12.96 | 13.00 | 13.20 | 12.63 | 1.361 times |
| 19 Mon Aug 2024 | 13.03 | 13.71 | 13.71 | 13.03 | 0.915 times |
| 16 Fri Aug 2024 | 13.19 | 13.56 | 13.99 | 12.98 | 0.508 times |
| 14 Wed Aug 2024 | 13.56 | 13.50 | 14.11 | 13.50 | 0.348 times |
| 13 Tue Aug 2024 | 13.47 | 13.40 | 13.58 | 12.65 | 0.722 times |
| 12 Mon Aug 2024 | 13.04 | 12.93 | 13.98 | 12.87 | 2.021 times |
| 09 Fri Aug 2024 | 13.54 | 13.10 | 14.43 | 13.10 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.1. Use a stoploss of 13.85 and if the stock hits stoploss, then it can shoot up till 14.66
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.93 |
| Downside Target | 12.41 |
| Downside Target | 13.56 |
| Upside Target | 14.11 |
| Upside Target | 14.53 |
| Upside Target | 15.35 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.78 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 14.08 |
| Upside Intraday Target | 14.55 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.62 | 13.71 | 13.71 | 12.41 | 1.566 times |
| 16 Fri Aug 2024 | 13.19 | 12.93 | 14.11 | 12.65 | 0.553 times |
| 09 Fri Aug 2024 | 13.54 | 14.81 | 15.60 | 13.01 | 0.674 times |
| 02 Fri Aug 2024 | 15.11 | 13.98 | 16.11 | 13.56 | 0.787 times |
| 26 Fri Jul 2024 | 14.27 | 13.18 | 14.53 | 12.80 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.62 | 15.35 | 16.11 | 12.41 | 0.374 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow