(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Essar Secu is 6477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.00 | 14.09 | 14.09 | 12.00 | 1.444 times |
| 05 Mon May 2025 | 12.96 | 12.95 | 13.92 | 12.95 | 0.023 times |
| 02 Fri May 2025 | 13.99 | 14.70 | 14.70 | 13.37 | 0.203 times |
| 30 Wed Apr 2025 | 14.79 | 15.20 | 15.20 | 14.03 | 0.579 times |
| 29 Tue Apr 2025 | 13.92 | 13.90 | 13.99 | 12.90 | 2.396 times |
| 28 Mon Apr 2025 | 12.72 | 12.80 | 13.64 | 11.67 | 0.757 times |
| 25 Fri Apr 2025 | 12.52 | 12.25 | 13.20 | 12.25 | 5.384 times |
| 24 Thu Apr 2025 | 12.10 | 13.09 | 13.09 | 11.82 | 0.151 times |
| 22 Tue Apr 2025 | 12.73 | 12.94 | 12.94 | 11.56 | 0.293 times |
| 21 Mon Apr 2025 | 12.00 | 12.28 | 12.87 | 11.67 | 0.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.2. Use a stoploss of 12.32 and if the stock hits stoploss, then it can shoot up till 13.28
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 11.01 |
| Downside Target | 11.56 |
| Downside Target | 12.00 |
| Upside Target | 12.49 |
| Upside Target | 12.75 |
| Upside Target | 13.20 |
| Upside Target | 13.69 |
| Upside Target | 14.09 |
| Upside Target | 14.15 |
| Upside Target | 14.70 |
| Upside Target | 14.84 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.3 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 12.7 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.00 | 12.95 | 14.09 | 12.00 | 0.373 times |
| 02 Fri May 2025 | 13.99 | 12.80 | 15.20 | 11.67 | 0.667 times |
| 25 Fri Apr 2025 | 12.52 | 12.28 | 13.20 | 11.56 | 7.387 times |
| 17 Thu Apr 2025 | 12.28 | 12.40 | 12.75 | 11.01 | 0.732 times |
| 11 Fri Apr 2025 | 11.33 | 11.95 | 12.49 | 11.20 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 12.00 | 14.70 | 14.70 | 12.00 | 0.113 times |
| 30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow