Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Essar Secu is 1735

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	12.40	12.77	13.22	12.36	1.916 times
23 Fri May 2025	12.77	12.56	13.40	12.56	0.802 times
22 Thu May 2025	12.95	12.70	13.30	12.70	0.212 times
21 Wed May 2025	12.90	12.97	12.97	12.46	0.299 times
20 Tue May 2025	12.90	12.12	12.98	12.04	3.101 times
19 Mon May 2025	12.59	12.83	12.83	11.80	0.454 times
16 Fri May 2025	12.22	12.60	12.99	12.00	2.969 times
15 Thu May 2025	12.60	12.03	12.60	12.00	1.142 times
14 Wed May 2025	12.60	12.69	12.69	11.76	0.069 times
13 Tue May 2025	12.10	12.39	13.22	12.06	0.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.1. Use a stoploss of 12.75 and if the stock hits stoploss, then it can shoot up till 13.48

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.34
Downside Target	11.08
Downside Target	11.67
Downside Target	12.36
Upside Target	13.22
Upside Target	13.69
Upside Target	14.09
Upside Target	14.15
Upside Target	14.70
Upside Target	14.84
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	12.1
Downside Intraday Target	11.8
Upside Intraday Target	12.96
Upside Intraday Target	13.52
Upside Intraday Target	12.66

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	12.40	12.77	13.22	12.36	0.394 times
23 Fri May 2025	12.77	12.83	13.40	11.80	0.948 times
16 Fri May 2025	12.22	12.82	13.22	11.73	0.595 times
09 Fri May 2025	12.24	12.95	14.09	11.08	0.587 times
02 Fri May 2025	13.99	12.80	15.20	11.67	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	12.40	14.70	14.70	11.08	0.386 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times
28 Fri Mar 2025	10.87	10.98	13.69	10.48	1.307 times
28 Fri Feb 2025	10.98	11.58	14.15	10.40	5.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.