(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Essar Secu is 4117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.10 | 12.39 | 13.22 | 12.06 | 0.226 times |
| 12 Mon May 2025 | 12.64 | 12.82 | 12.82 | 11.73 | 0.176 times |
| 09 Fri May 2025 | 12.24 | 11.66 | 12.24 | 11.08 | 0.462 times |
| 08 Thu May 2025 | 11.66 | 12.00 | 12.90 | 11.62 | 0.383 times |
| 07 Wed May 2025 | 12.00 | 12.49 | 12.49 | 11.20 | 0.481 times |
| 06 Tue May 2025 | 12.00 | 14.09 | 14.09 | 12.00 | 2.272 times |
| 05 Mon May 2025 | 12.96 | 12.95 | 13.92 | 12.95 | 0.036 times |
| 02 Fri May 2025 | 13.99 | 14.70 | 14.70 | 13.37 | 0.319 times |
| 30 Wed Apr 2025 | 14.79 | 15.20 | 15.20 | 14.03 | 0.911 times |
| 29 Tue Apr 2025 | 13.92 | 13.90 | 13.99 | 12.90 | 3.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 10.6. Use a stoploss of 12.47 and if the stock hits stoploss, then it can shoot up till 13.33
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 11.01 |
| Downside Target | 11.56 |
| Upside Target | 12.75 |
| Upside Target | 13.20 |
| Upside Target | 13.69 |
| Upside Target | 14.09 |
| Upside Target | 14.15 |
| Upside Target | 14.70 |
| Upside Target | 14.84 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 12.35 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.10 | 12.82 | 13.22 | 11.73 | 0.11 times |
| 09 Fri May 2025 | 12.24 | 12.95 | 14.09 | 11.08 | 0.587 times |
| 02 Fri May 2025 | 13.99 | 12.80 | 15.20 | 11.67 | 0.667 times |
| 25 Fri Apr 2025 | 12.52 | 12.28 | 13.20 | 11.56 | 7.387 times |
| 17 Thu Apr 2025 | 12.28 | 12.40 | 12.75 | 11.01 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.10 | 14.70 | 14.70 | 11.08 | 0.187 times |
| 30 Wed Apr 2025 | 14.79 | 10.34 | 15.20 | 10.34 | 0.247 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow