(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Jubl Food is 33942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 626.75 | 629.70 | 630.65 | 624.85 | 0.696 times |
| 18 Thu Sep 2025 | 626.25 | 627.35 | 630.50 | 620.05 | 1.068 times |
| 17 Wed Sep 2025 | 627.35 | 630.55 | 633.80 | 623.90 | 0.772 times |
| 16 Tue Sep 2025 | 632.80 | 629.05 | 637.25 | 629.05 | 0.718 times |
| 15 Mon Sep 2025 | 631.95 | 640.90 | 640.90 | 628.00 | 0.526 times |
| 12 Fri Sep 2025 | 634.90 | 652.05 | 653.40 | 631.50 | 0.841 times |
| 11 Thu Sep 2025 | 651.45 | 657.80 | 658.45 | 650.40 | 0.481 times |
| 10 Wed Sep 2025 | 657.05 | 664.85 | 667.35 | 653.00 | 1.335 times |
| 09 Tue Sep 2025 | 664.30 | 657.25 | 666.00 | 657.25 | 0.896 times |
| 08 Mon Sep 2025 | 659.45 | 651.20 | 665.25 | 651.20 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 626.7 as stoploss in an intra day buy trade for a target of 639.68. However, stock will show a bearish move below 626.7.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 603.20 |
| Downside Target | 616.60 |
| Upside Target | 650.10 |
| Upside Target | 650.20 |
| Upside Target | 663.60 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 617.57 |
| Downside Intraday Target | 608.38 |
| Upside Intraday Target | 638.42 |
| Upside Intraday Target | 650.08 |
| Upside Intraday Target | 629.23 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 626.75 | 640.90 | 640.90 | 620.05 | 0.776 times |
| 12 Fri Sep 2025 | 634.90 | 651.20 | 667.35 | 631.50 | 0.848 times |
| 05 Fri Sep 2025 | 656.30 | 639.85 | 663.60 | 625.05 | 0.751 times |
| 29 Fri Aug 2025 | 627.55 | 619.15 | 650.10 | 603.20 | 1.387 times |
| 22 Fri Aug 2025 | 618.55 | 637.95 | 649.80 | 616.60 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 626.75 | 639.85 | 667.35 | 620.05 | 0.493 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.28 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.28 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow