(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Emmbi is 12749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.50 | 106.00 | 109.55 | 105.70 | 0.09 times |
| 02 Fri May 2025 | 105.00 | 105.50 | 106.75 | 104.95 | 0.016 times |
| 30 Wed Apr 2025 | 104.18 | 106.33 | 106.80 | 103.98 | 0.042 times |
| 29 Tue Apr 2025 | 106.45 | 109.04 | 110.14 | 105.71 | 0.146 times |
| 28 Mon Apr 2025 | 107.08 | 107.36 | 109.45 | 103.77 | 0.445 times |
| 25 Fri Apr 2025 | 106.88 | 111.00 | 111.00 | 102.89 | 0.836 times |
| 24 Thu Apr 2025 | 112.85 | 113.24 | 114.24 | 111.81 | 0.534 times |
| 22 Tue Apr 2025 | 113.55 | 115.30 | 117.68 | 112.70 | 1.122 times |
| 21 Mon Apr 2025 | 114.63 | 116.00 | 117.12 | 113.90 | 0.256 times |
| 17 Thu Apr 2025 | 116.01 | 117.79 | 121.36 | 115.39 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 112.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 89.81 |
| Downside Target | 95.00 |
| Downside Target | 97.30 |
| Downside Target | 102.89 |
| Upside Target | 109.55 |
| Upside Target | 117.65 |
| Upside Target | 117.68 |
| Upside Target | 123.00 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 106.28 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 110.13 |
| Upside Intraday Target | 111.77 |
| Downside Intraday Target | 107.92 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.50 | 106.00 | 109.55 | 105.70 | 0.138 times |
| 02 Fri May 2025 | 105.00 | 107.36 | 110.14 | 103.77 | 0.236 times |
| 25 Fri Apr 2025 | 106.88 | 116.00 | 117.68 | 102.89 | 0.264 times |
| 17 Thu Apr 2025 | 116.01 | 95.00 | 123.00 | 95.00 | 32.987 times |
| 11 Fri Apr 2025 | 88.45 | 87.00 | 89.81 | 82.90 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.50 | 105.50 | 109.55 | 104.95 | 0.007 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow