(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Man Infra is 11403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 129.50 | 127.60 | 130.30 | 127.60 | 2.125 times |
| 01 Thu Jan 2026 | 127.55 | 127.85 | 128.55 | 127.20 | 0.929 times |
| 31 Wed Dec 2025 | 128.20 | 125.00 | 129.10 | 125.00 | 0.675 times |
| 30 Tue Dec 2025 | 126.15 | 127.30 | 128.20 | 125.80 | 0.884 times |
| 29 Mon Dec 2025 | 129.00 | 129.20 | 133.25 | 128.60 | 1.417 times |
| 26 Fri Dec 2025 | 129.15 | 129.00 | 131.85 | 128.65 | 0.843 times |
| 24 Wed Dec 2025 | 129.30 | 130.00 | 132.45 | 128.45 | 0.926 times |
| 23 Tue Dec 2025 | 130.55 | 129.75 | 132.10 | 128.80 | 0.748 times |
| 22 Mon Dec 2025 | 129.75 | 128.10 | 130.90 | 126.45 | 1.714 times |
| 19 Fri Dec 2025 | 127.55 | 126.70 | 128.50 | 126.70 | 0.62 times |
Stock of Man Infra (ManInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 127.4 or till 125. Use a stoploss of 129.51 and if the stock hits stoploss, then it can shoot up till 131.58
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Upside Target | 133.25 |
| Upside Target | 136.60 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 125.25 |
| Downside Intraday Target | 121 |
| Upside Intraday Target | 133.5 |
| Upside Intraday Target | 137.5 |
| Downside Intraday Target | 129.25 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 129.50 | 129.20 | 133.25 | 125.00 | 1.425 times |
| 26 Fri Dec 2025 | 129.15 | 128.10 | 132.45 | 126.45 | 0.899 times |
| 19 Fri Dec 2025 | 127.55 | 130.10 | 130.10 | 126.10 | 0.384 times |
| 12 Fri Dec 2025 | 130.95 | 132.05 | 136.60 | 128.05 | 0.532 times |
| 05 Fri Dec 2025 | 134.45 | 128.20 | 137.35 | 128.20 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 129.50 | 127.85 | 130.30 | 127.20 | 0.065 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow