(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Kirloskar El is 36503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 118.90 | 118.40 | 120.45 | 118.05 | 0.373 times |
| 27 Mon Oct 2025 | 117.75 | 119.35 | 119.65 | 116.35 | 0.164 times |
| 23 Thu Oct 2025 | 119.75 | 120.00 | 121.45 | 119.55 | 0.169 times |
| 21 Tue Oct 2025 | 121.15 | 121.05 | 121.90 | 120.85 | 0.06 times |
| 20 Mon Oct 2025 | 121.30 | 119.45 | 122.15 | 118.45 | 0.14 times |
| 17 Fri Oct 2025 | 118.70 | 121.85 | 121.85 | 117.85 | 0.401 times |
| 16 Thu Oct 2025 | 119.90 | 121.45 | 123.40 | 118.90 | 0.907 times |
| 15 Wed Oct 2025 | 120.15 | 126.00 | 128.35 | 117.75 | 0.849 times |
| 14 Tue Oct 2025 | 123.65 | 127.05 | 130.95 | 122.70 | 0.997 times |
| 13 Mon Oct 2025 | 126.10 | 117.00 | 130.65 | 117.00 | 5.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 125.5. Use a stoploss of 118.65 and if this stock hits its stoploss, then it can fall down till 115.56
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.75 |
| Upside Target | 122.15 |
| Upside Target | 123.80 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 116.68 |
| Downside Intraday Target | 114.47 |
| Upside Intraday Target | 120.78 |
| Upside Intraday Target | 122.67 |
| Downside Intraday Target | 118.57 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 118.90 | 119.35 | 120.45 | 116.35 | 1.456 times |
| 23 Thu Oct 2025 | 119.75 | 119.45 | 122.15 | 118.45 | 0.04 times |
| 17 Fri Oct 2025 | 118.70 | 117.00 | 130.95 | 117.00 | 6.53 times |
| 10 Fri Oct 2025 | 115.90 | 116.05 | 123.80 | 115.20 | 2.275 times |
| 03 Fri Oct 2025 | 115.75 | 119.40 | 119.40 | 112.75 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 118.90 | 113.90 | 130.95 | 113.40 | 1.405 times |
| 30 Tue Sep 2025 | 113.45 | 116.00 | 134.00 | 112.75 | 1.034 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow