(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Kirloskar El is 15976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.95 | 102.15 | 102.65 | 100.50 | 0.329 times |
| 06 Tue Jan 2026 | 102.15 | 102.50 | 103.65 | 100.65 | 0.714 times |
| 05 Mon Jan 2026 | 101.90 | 104.00 | 105.05 | 101.45 | 0.823 times |
| 02 Fri Jan 2026 | 105.30 | 105.65 | 106.85 | 104.80 | 0.328 times |
| 01 Thu Jan 2026 | 105.00 | 104.00 | 107.20 | 104.00 | 0.842 times |
| 31 Wed Dec 2025 | 104.15 | 98.95 | 110.35 | 98.25 | 4.613 times |
| 30 Tue Dec 2025 | 98.70 | 98.20 | 100.20 | 97.70 | 0.424 times |
| 29 Mon Dec 2025 | 97.75 | 100.95 | 101.10 | 97.25 | 0.318 times |
| 26 Fri Dec 2025 | 99.55 | 98.00 | 101.00 | 98.00 | 0.188 times |
| 24 Wed Dec 2025 | 99.55 | 99.70 | 101.45 | 99.10 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 96.3. Use a stoploss of 101.19 and if the stock hits stoploss, then it can shoot up till 103.41
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 100.50 |
| Upside Target | 104.00 |
| Upside Target | 107.20 |
| Upside Target | 110.35 |
| Upside Target | 112.75 |
| Upside Target | 113.40 |
| Upside Target | 123.70 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 99.28 |
| Downside Intraday Target | 97.62 |
| Upside Intraday Target | 103.83 |
| Upside Intraday Target | 106.72 |
| Upside Intraday Target | 102.17 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.95 | 104.00 | 105.05 | 100.50 | 0.286 times |
| 02 Fri Jan 2026 | 105.30 | 100.95 | 110.35 | 97.25 | 2.743 times |
| 26 Fri Dec 2025 | 99.55 | 99.55 | 101.45 | 98.00 | 0.704 times |
| 19 Fri Dec 2025 | 99.15 | 101.60 | 106.25 | 96.70 | 1.036 times |
| 12 Fri Dec 2025 | 101.90 | 103.05 | 105.05 | 97.50 | 2.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.95 | 104.00 | 107.20 | 100.50 | 0.192 times |
| 31 Wed Dec 2025 | 104.15 | 104.25 | 110.35 | 96.70 | 1.368 times |
| 28 Fri Nov 2025 | 105.50 | 118.45 | 123.70 | 104.00 | 0.399 times |
| 31 Fri Oct 2025 | 118.00 | 113.90 | 130.95 | 113.40 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow