(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Emami Paper is 6918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 113.80 | 107.80 | 115.00 | 107.80 | 0.7 times |
| 31 Tue Dec 2024 | 109.85 | 108.85 | 111.80 | 107.85 | 0.255 times |
| 30 Mon Dec 2024 | 108.80 | 110.05 | 112.60 | 108.75 | 0.8 times |
| 27 Fri Dec 2024 | 111.15 | 111.90 | 113.50 | 111.00 | 0.072 times |
| 26 Thu Dec 2024 | 111.75 | 116.00 | 116.00 | 111.50 | 0.19 times |
| 24 Tue Dec 2024 | 114.00 | 115.20 | 116.60 | 113.65 | 0.304 times |
| 23 Mon Dec 2024 | 113.95 | 118.35 | 118.70 | 113.25 | 1.205 times |
| 20 Fri Dec 2024 | 116.80 | 119.10 | 122.00 | 116.50 | 0.598 times |
| 19 Thu Dec 2024 | 121.25 | 119.05 | 123.95 | 116.35 | 1.995 times |
| 18 Wed Dec 2024 | 120.25 | 126.30 | 127.00 | 119.60 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.1 or till 105.8. Use a stoploss of 115.46 and if the stock hits stoploss, then it can shoot up till 119.84
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Downside Target | 99.45 |
| Downside Target | 103.80 |
| Downside Target | 107.80 |
| Upside Target | 115.00 |
| Upside Target | 117.85 |
| Upside Target | 118.70 |
| Upside Target | 118.85 |
| Upside Target | 120.35 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 109.4 |
| Downside Intraday Target | 105 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 119.4 |
| Downside Intraday Target | 112.2 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 113.80 | 110.05 | 115.00 | 107.80 | 0.991 times |
| 27 Fri Dec 2024 | 111.15 | 118.35 | 118.70 | 111.00 | 0.089 times |
| 20 Fri Dec 2024 | 116.80 | 109.95 | 128.10 | 109.95 | 8.036 times |
| 13 Fri Dec 2024 | 110.10 | 116.00 | 118.85 | 108.20 | 0.338 times |
| 06 Fri Dec 2024 | 117.45 | 104.70 | 120.35 | 103.80 | 5.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 113.80 | 107.80 | 115.00 | 107.80 | 0.021 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow