(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Emami Paper is 2971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.81 | 98.25 | 101.55 | 97.00 | 0.56 times |
| 02 Wed Jul 2025 | 98.04 | 99.01 | 99.42 | 96.57 | 0.955 times |
| 01 Tue Jul 2025 | 99.66 | 104.89 | 104.89 | 97.34 | 0.511 times |
| 30 Mon Jun 2025 | 99.35 | 95.01 | 103.72 | 93.85 | 1.404 times |
| 27 Fri Jun 2025 | 94.27 | 97.00 | 97.00 | 93.45 | 0.507 times |
| 26 Thu Jun 2025 | 94.77 | 91.00 | 97.65 | 91.00 | 1.48 times |
| 25 Wed Jun 2025 | 96.28 | 96.00 | 96.65 | 95.45 | 0.316 times |
| 24 Tue Jun 2025 | 95.03 | 95.03 | 95.93 | 94.11 | 0.976 times |
| 23 Mon Jun 2025 | 94.67 | 91.00 | 94.72 | 91.00 | 0.856 times |
| 19 Thu Jun 2025 | 92.74 | 92.05 | 95.62 | 92.05 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 101.3. Use a stoploss of 96.89 and if this stock hits its stoploss, then it can fall down till 94.87
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.36 |
| Downside Target | 86.00 |
| Downside Target | 91.00 |
| Upside Target | 99.59 |
| Upside Target | 100.63 |
| Upside Target | 101.00 |
| Upside Target | 101.93 |
| Upside Target | 103.41 |
| Upside Target | 103.72 |
| Upside Target | 104.89 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 92.81 |
| Downside Intraday Target | 87.81 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 109.89 |
| Upside Intraday Target | 98.85 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.81 | 95.01 | 104.89 | 93.85 | 0.829 times |
| 27 Fri Jun 2025 | 94.27 | 91.00 | 97.65 | 91.00 | 0.818 times |
| 19 Thu Jun 2025 | 92.74 | 96.04 | 97.96 | 92.05 | 0.877 times |
| 13 Fri Jun 2025 | 96.04 | 99.49 | 100.63 | 95.21 | 0.916 times |
| 06 Fri Jun 2025 | 99.49 | 98.11 | 103.41 | 96.51 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.81 | 104.89 | 104.89 | 96.57 | 0.089 times |
| 30 Mon Jun 2025 | 99.35 | 98.11 | 103.72 | 91.00 | 0.771 times |
| 30 Fri May 2025 | 98.63 | 93.71 | 101.93 | 86.00 | 1.807 times |
| 30 Wed Apr 2025 | 91.80 | 85.89 | 99.59 | 78.00 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow