(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Coal India is 280353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 383.80 | 370.95 | 387.10 | 370.90 | 1.783 times |
| 06 Tue May 2025 | 378.35 | 386.50 | 387.65 | 377.30 | 1.213 times |
| 05 Mon May 2025 | 385.65 | 384.70 | 387.90 | 382.00 | 2.261 times |
| 02 Fri May 2025 | 384.40 | 385.40 | 391.00 | 381.40 | 0.635 times |
| 30 Wed Apr 2025 | 385.20 | 389.10 | 390.40 | 383.35 | 0.468 times |
| 29 Tue Apr 2025 | 388.95 | 397.10 | 400.00 | 388.25 | 0.885 times |
| 28 Mon Apr 2025 | 397.10 | 392.75 | 398.70 | 391.75 | 0.407 times |
| 25 Fri Apr 2025 | 392.70 | 400.00 | 404.00 | 389.50 | 0.629 times |
| 24 Thu Apr 2025 | 399.80 | 399.35 | 401.35 | 396.80 | 0.418 times |
| 22 Tue Apr 2025 | 398.45 | 403.00 | 406.35 | 394.65 | 2.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.2 as stoploss in an intra day buy trade for a target of 390.92. However, stock will show a bearish move below 383.2.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 370.90 |
| Downside Target | 381.40 |
| Upside Target | 391.00 |
| Upside Target | 392.55 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 406.35 |
| Upside Target | 411.90 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 373.83 |
| Downside Intraday Target | 363.87 |
| Upside Intraday Target | 390.83 |
| Upside Intraday Target | 397.87 |
| Downside Intraday Target | 380.87 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 383.80 | 384.70 | 387.90 | 370.90 | 2.195 times |
| 02 Fri May 2025 | 384.40 | 392.75 | 400.00 | 381.40 | 0.58 times |
| 25 Fri Apr 2025 | 392.70 | 399.95 | 406.35 | 389.50 | 1.373 times |
| 17 Thu Apr 2025 | 398.75 | 398.95 | 400.00 | 388.40 | 0.732 times |
| 11 Fri Apr 2025 | 392.00 | 384.60 | 392.55 | 373.40 | 1.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 383.80 | 385.40 | 391.00 | 370.90 | 0.361 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.66 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.66 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow