(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kesar Termi is 5576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 88.00 | 87.22 | 88.00 | 87.22 | 0.132 times |
| 05 Fri Sep 2025 | 88.99 | 91.00 | 91.00 | 88.99 | 0.136 times |
| 04 Thu Sep 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0.108 times |
| 03 Wed Sep 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0.051 times |
| 02 Tue Sep 2025 | 94.54 | 94.07 | 94.54 | 94.07 | 0.069 times |
| 01 Mon Sep 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 0.057 times |
| 28 Thu Aug 2025 | 97.93 | 97.93 | 98.41 | 97.93 | 0.021 times |
| 26 Tue Aug 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.711 times |
| 25 Mon Aug 2025 | 101.95 | 107.00 | 107.00 | 100.00 | 0.548 times |
| 22 Fri Aug 2025 | 104.18 | 103.50 | 104.53 | 101.00 | 5.147 times |
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 84.10 |
| Upside Target | 94.00 |
| Upside Target | 95.98 |
| Upside Target | 97.93 |
| Upside Target | 104.53 |
| Upside Target | 105.50 |
| Upside Target | 107.00 |
| Upside Target | 109.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 87.48 |
| Downside Intraday Target | 86.96 |
| Upside Intraday Target | 88.26 |
| Upside Intraday Target | 88.52 |
| Downside Intraday Target | 87.74 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 88.00 | 87.22 | 88.00 | 87.22 | 0.313 times |
| 05 Fri Sep 2025 | 88.99 | 95.98 | 95.98 | 88.99 | 0.185 times |
| 28 Thu Aug 2025 | 97.93 | 107.00 | 107.00 | 97.93 | 0.254 times |
| 22 Fri Aug 2025 | 104.18 | 85.76 | 104.53 | 85.76 | 2.143 times |
| 14 Thu Aug 2025 | 85.76 | 95.00 | 95.00 | 84.10 | 2.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 88.00 | 95.98 | 95.98 | 87.22 | 0.032 times |
| 28 Thu Aug 2025 | 97.93 | 96.25 | 107.00 | 84.10 | 1.586 times |
| 31 Thu Jul 2025 | 95.55 | 100.95 | 105.50 | 90.15 | 0.204 times |
| 30 Mon Jun 2025 | 100.94 | 79.00 | 109.00 | 79.00 | 3.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow