(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kesar Termi is 9748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.32 | 78.00 | 78.00 | 73.50 | 0.098 times |
| 16 Fri Jan 2026 | 76.11 | 77.69 | 78.85 | 76.00 | 0.344 times |
| 14 Wed Jan 2026 | 77.70 | 76.10 | 77.90 | 74.00 | 0.243 times |
| 13 Tue Jan 2026 | 76.18 | 77.00 | 77.90 | 76.15 | 0.096 times |
| 12 Mon Jan 2026 | 76.15 | 79.50 | 80.00 | 76.00 | 0.213 times |
| 09 Fri Jan 2026 | 79.40 | 77.00 | 79.40 | 76.51 | 0.021 times |
| 08 Thu Jan 2026 | 79.16 | 75.05 | 79.40 | 75.05 | 0.128 times |
| 07 Wed Jan 2026 | 79.74 | 84.20 | 84.20 | 76.50 | 0.184 times |
| 06 Tue Jan 2026 | 77.99 | 78.30 | 78.30 | 77.00 | 0.017 times |
| 05 Mon Jan 2026 | 78.30 | 79.10 | 82.39 | 78.10 | 0.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 79.15 as target.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 73.50 |
| Upside Target | 80.00 |
| Upside Target | 82.30 |
| Upside Target | 84.20 |
| Upside Target | 86.00 |
| Upside Target | 87.22 |
| Upside Target | 89.00 |
| Upside Target | 89.10 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 73.88 |
| Downside Intraday Target | 71.44 |
| Upside Intraday Target | 78.38 |
| Upside Intraday Target | 80.44 |
| Downside Intraday Target | 75.94 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.32 | 78.00 | 78.00 | 73.50 | 0.11 times |
| 16 Fri Jan 2026 | 76.11 | 79.50 | 80.00 | 74.00 | 1.628 times |
| 09 Fri Jan 2026 | 79.40 | 79.10 | 84.20 | 75.05 | 0.063 times |
| 02 Fri Jan 2026 | 81.28 | 82.99 | 86.00 | 76.20 | 27.183 times |
| 26 Fri Dec 2025 | 80.32 | 79.95 | 82.30 | 77.15 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.32 | 82.88 | 86.00 | 73.50 | 3.126 times |
| 31 Wed Dec 2025 | 82.00 | 86.99 | 89.00 | 75.90 | 0.095 times |
| 28 Fri Nov 2025 | 84.83 | 93.80 | 102.00 | 75.80 | 5.04 times |
| 31 Fri Oct 2025 | 92.40 | 101.75 | 107.00 | 89.10 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow