Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Punjabnsind is 220753

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	27.84	27.25	27.95	27.25	1.044 times
21 Wed Jan 2026	27.06	27.04	27.49	26.67	1.446 times
20 Tue Jan 2026	27.29	28.22	28.25	27.23	0.729 times
19 Mon Jan 2026	28.20	29.24	29.50	28.12	1.649 times
16 Fri Jan 2026	28.98	28.32	29.16	28.32	0.927 times
14 Wed Jan 2026	28.27	27.31	28.49	27.15	1.41 times
13 Tue Jan 2026	27.31	27.30	27.63	27.19	0.346 times
12 Mon Jan 2026	27.27	26.96	27.36	26.57	1.364 times
09 Fri Jan 2026	27.12	27.89	27.89	27.00	1.168 times
08 Thu Jan 2026	27.88	28.54	28.60	27.74	0.482 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.79 and if this stock hits its stoploss, then it can fall down till 27.01

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	29.07
Upside Target	29.30
Upside Target	29.49
Upside Target	29.50
Upside Target	29.88
Upside Target	30.48
Upside Target	31.05
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.51
Downside Intraday Target	25.17
Upside Intraday Target	29.34
Upside Intraday Target	30.83
Upside Intraday Target	28

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	27.84	29.24	29.50	26.67	1.203 times
16 Fri Jan 2026	28.98	26.96	29.16	26.57	0.925 times
09 Fri Jan 2026	27.12	29.88	29.88	27.00	0.484 times
02 Fri Jan 2026	29.37	26.70	29.49	26.45	3.254 times
26 Fri Dec 2025	26.81	26.37	27.19	26.37	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	27.84	27.57	29.88	26.57	1.247 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.