(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Punjabnsind is 157367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 58.53 | 57.79 | 59.25 | 57.35 | 1.001 times |
| 16 Thu May 2024 | 57.29 | 57.99 | 57.99 | 56.50 | 0.324 times |
| 15 Wed May 2024 | 56.91 | 56.31 | 59.15 | 56.31 | 1.433 times |
| 14 Tue May 2024 | 56.12 | 55.77 | 56.50 | 55.39 | 0.914 times |
| 13 Mon May 2024 | 54.96 | 55.81 | 56.15 | 53.90 | 1.54 times |
| 10 Fri May 2024 | 57.10 | 58.58 | 58.58 | 55.41 | 1.485 times |
| 09 Thu May 2024 | 57.43 | 59.42 | 60.00 | 57.10 | 0.579 times |
| 08 Wed May 2024 | 59.14 | 58.27 | 59.80 | 57.70 | 0.617 times |
| 07 Tue May 2024 | 58.34 | 60.78 | 60.78 | 57.82 | 0.587 times |
| 06 Mon May 2024 | 59.59 | 61.99 | 62.00 | 58.62 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 54.2. Use a stoploss of 59.52 and if the stock hits stoploss, then it can shoot up till 61.93
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 48.87 |
| Downside Target | 52.10 |
| Downside Target | 55.41 |
| Downside Target | 56.61 |
| Upside Target | 59.25 |
| Upside Target | 62.00 |
| Upside Target | 63.07 |
| Upside Target | 63.62 |
| Upside Target | 65.00 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 55.2 |
| Downside Intraday Target | 51.88 |
| Upside Intraday Target | 60.55 |
| Upside Intraday Target | 62.58 |
| Downside Intraday Target | 57.23 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 58.53 | 55.81 | 59.25 | 53.90 | 1.358 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
| 03 Fri May 2024 | 60.78 | 62.72 | 65.00 | 60.40 | 1.023 times |
| 26 Fri Apr 2024 | 61.93 | 59.77 | 63.07 | 59.59 | 1.344 times |
| 19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 58.53 | 63.62 | 63.62 | 53.90 | 0.325 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
| 29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow