(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Punjabnsind is 231715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.16 | 29.96 | 30.21 | 29.07 | 0.893 times |
| 13 Mon Oct 2025 | 29.87 | 30.20 | 30.20 | 29.69 | 0.606 times |
| 10 Fri Oct 2025 | 30.19 | 29.45 | 30.60 | 29.36 | 2.393 times |
| 09 Thu Oct 2025 | 29.35 | 29.37 | 29.49 | 29.19 | 0.176 times |
| 08 Wed Oct 2025 | 29.37 | 29.67 | 29.99 | 29.32 | 0.429 times |
| 07 Tue Oct 2025 | 29.86 | 29.86 | 30.25 | 29.63 | 0.771 times |
| 06 Mon Oct 2025 | 29.76 | 30.12 | 31.20 | 29.40 | 0.834 times |
| 03 Fri Oct 2025 | 29.93 | 29.91 | 30.50 | 29.84 | 1.098 times |
| 01 Wed Oct 2025 | 29.93 | 29.76 | 30.05 | 29.52 | 0.941 times |
| 30 Tue Sep 2025 | 29.75 | 28.60 | 30.20 | 28.60 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.72 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.50 |
| Upside Target | 30.21 |
| Upside Target | 30.50 |
| Upside Target | 30.82 |
| Upside Target | 31.05 |
| Upside Target | 31.20 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 28.75 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 29.48 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.16 | 30.20 | 30.21 | 29.07 | 0.326 times |
| 10 Fri Oct 2025 | 30.19 | 30.12 | 31.20 | 29.19 | 0.961 times |
| 03 Fri Oct 2025 | 29.93 | 29.99 | 30.50 | 28.60 | 1.36 times |
| 26 Fri Sep 2025 | 28.72 | 29.04 | 30.82 | 28.50 | 0.788 times |
| 19 Fri Sep 2025 | 30.46 | 29.39 | 31.05 | 29.04 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.16 | 29.76 | 31.20 | 29.07 | 0.438 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow