(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Punjabnsind is 243957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.76 | 30.92 | 30.94 | 29.30 | 1.874 times |
| 16 Thu Oct 2025 | 30.22 | 30.50 | 30.91 | 30.10 | 1.366 times |
| 15 Wed Oct 2025 | 30.15 | 29.25 | 30.35 | 29.21 | 1.796 times |
| 14 Tue Oct 2025 | 29.16 | 29.96 | 30.21 | 29.07 | 0.848 times |
| 13 Mon Oct 2025 | 29.87 | 30.20 | 30.20 | 29.69 | 0.576 times |
| 10 Fri Oct 2025 | 30.19 | 29.45 | 30.60 | 29.36 | 2.273 times |
| 09 Thu Oct 2025 | 29.35 | 29.37 | 29.49 | 29.19 | 0.168 times |
| 08 Wed Oct 2025 | 29.37 | 29.67 | 29.99 | 29.32 | 0.407 times |
| 07 Tue Oct 2025 | 29.86 | 29.86 | 30.25 | 29.63 | 0.732 times |
| 06 Mon Oct 2025 | 29.76 | 30.12 | 31.20 | 29.40 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 30.7. Use a stoploss of 29.73 and if this stock hits its stoploss, then it can fall down till 29.3
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.50 |
| Upside Target | 30.50 |
| Upside Target | 30.82 |
| Upside Target | 30.94 |
| Upside Target | 31.05 |
| Upside Target | 31.20 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 29.92 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.76 | 30.20 | 30.94 | 29.07 | 1.477 times |
| 10 Fri Oct 2025 | 30.19 | 30.12 | 31.20 | 29.19 | 0.961 times |
| 03 Fri Oct 2025 | 29.93 | 29.99 | 30.50 | 28.60 | 1.36 times |
| 26 Fri Sep 2025 | 28.72 | 29.04 | 30.82 | 28.50 | 0.788 times |
| 19 Fri Sep 2025 | 30.46 | 29.39 | 31.05 | 29.04 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.76 | 29.76 | 31.20 | 29.07 | 0.724 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow