(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kalyani Inv is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4898.10 | 4920.40 | 4970.60 | 4870.00 | 0.417 times |
| 28 Mon Jul 2025 | 4879.50 | 4910.40 | 4989.40 | 4864.90 | 1.155 times |
| 25 Fri Jul 2025 | 4944.75 | 5005.45 | 5005.45 | 4905.15 | 1.141 times |
| 24 Thu Jul 2025 | 5005.45 | 4921.05 | 5050.00 | 4921.05 | 1.092 times |
| 23 Wed Jul 2025 | 5008.15 | 5001.00 | 5070.90 | 4987.55 | 0.985 times |
| 22 Tue Jul 2025 | 5059.00 | 5102.90 | 5105.60 | 5031.50 | 0.238 times |
| 21 Mon Jul 2025 | 5084.75 | 5074.40 | 5158.65 | 5050.05 | 1.379 times |
| 18 Fri Jul 2025 | 5095.10 | 5108.40 | 5142.85 | 5050.05 | 2.558 times |
| 17 Thu Jul 2025 | 5105.90 | 5109.10 | 5130.90 | 5094.60 | 0.243 times |
| 16 Wed Jul 2025 | 5091.10 | 5100.40 | 5124.90 | 5075.30 | 0.354 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4886.3, for a target of 4982.2 or 5062.13
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 4050.00 |
| Downside Target | 4639.00 |
| Downside Target | 4861.05 |
| Upside Target | 5067.70 |
| Upside Target | 5158.65 |
| Upside Target | 5200.00 |
| Upside Target | 5245.00 |
| Upside Target | 5299.00 |
| Upside Target | 5398.90 |
| Upside Target | 5584.90 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4845.53 |
| Downside Intraday Target | 4792.97 |
| Upside Intraday Target | 4970.03 |
| Upside Intraday Target | 5041.97 |
| Upside Intraday Target | 4917.47 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4898.10 | 4910.40 | 4989.40 | 4864.90 | 0.325 times |
| 25 Fri Jul 2025 | 4944.75 | 5074.40 | 5158.65 | 4905.15 | 1.122 times |
| 18 Fri Jul 2025 | 5095.10 | 5119.90 | 5200.00 | 5042.00 | 0.832 times |
| 11 Fri Jul 2025 | 5132.30 | 5163.90 | 5299.00 | 5011.00 | 0.62 times |
| 04 Fri Jul 2025 | 5123.55 | 5161.60 | 5245.00 | 5067.70 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4898.10 | 5177.50 | 5299.00 | 4864.90 | 0.555 times |
| 30 Mon Jun 2025 | 5177.50 | 5009.90 | 5584.90 | 4861.05 | 0.784 times |
| 30 Fri May 2025 | 5001.70 | 4490.00 | 5398.90 | 4050.00 | 1.305 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5021.05 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5021.05 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow