(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Texmaco Rail is 472841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 252.10 | 244.05 | 254.00 | 241.90 | 0.794 times |
| 06 Tue Aug 2024 | 239.15 | 244.15 | 256.65 | 237.00 | 1.096 times |
| 05 Mon Aug 2024 | 243.50 | 245.05 | 254.75 | 241.00 | 0.766 times |
| 02 Fri Aug 2024 | 261.00 | 259.00 | 264.70 | 254.55 | 0.329 times |
| 01 Thu Aug 2024 | 261.80 | 269.40 | 272.20 | 260.90 | 0.88 times |
| 31 Wed Jul 2024 | 268.70 | 275.20 | 275.95 | 268.00 | 0.674 times |
| 30 Tue Jul 2024 | 276.20 | 280.15 | 281.70 | 275.35 | 0.276 times |
| 29 Mon Jul 2024 | 281.60 | 275.55 | 283.75 | 270.15 | 1.58 times |
| 26 Fri Jul 2024 | 275.25 | 289.00 | 291.15 | 273.35 | 1.713 times |
| 25 Thu Jul 2024 | 276.20 | 261.05 | 279.40 | 260.00 | 1.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.6, but if it comes above 256.6, then a intra day buy could be more profitable.
If you take a sell trade below 256.6, then use 256.6 as stoploss and 241.4 as target. However if you take a buy trade in stock , then use 256.6 as stoploss and 269.23 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 151.30 |
| Downside Target | 160.15 |
| Downside Target | 191.60 |
| Downside Target | 208.85 |
| Downside Target | 237.00 |
| Downside Target | 248.05 |
| Upside Target | 260.25 |
| Upside Target | 272.20 |
| Upside Target | 283.75 |
| Upside Target | 291.15 |
| Upside Target | 294.40 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 240.52 |
| Downside Intraday Target | 228.93 |
| Upside Intraday Target | 260.17 |
| Upside Intraday Target | 268.23 |
| Downside Intraday Target | 248.58 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 252.10 | 245.05 | 256.65 | 237.00 | 0.71 times |
| 02 Fri Aug 2024 | 261.00 | 275.55 | 283.75 | 254.55 | 0.549 times |
| 26 Fri Jul 2024 | 275.25 | 269.85 | 291.15 | 250.00 | 1.425 times |
| 19 Fri Jul 2024 | 270.40 | 291.55 | 294.40 | 260.25 | 0.49 times |
| 12 Fri Jul 2024 | 287.55 | 279.95 | 296.60 | 260.00 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 252.10 | 269.40 | 272.20 | 237.00 | 0.11 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
| 31 Fri May 2024 | 198.65 | 182.45 | 208.85 | 162.00 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow