(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Texmaco Rail is 385180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 178.65 | 180.70 | 180.70 | 176.00 | 0.534 times |
| 26 Thu Jun 2025 | 178.50 | 185.05 | 189.00 | 177.55 | 5.499 times |
| 25 Wed Jun 2025 | 173.45 | 169.30 | 175.20 | 167.25 | 0.531 times |
| 24 Tue Jun 2025 | 165.95 | 166.20 | 168.00 | 163.50 | 0.574 times |
| 23 Mon Jun 2025 | 162.50 | 161.25 | 163.75 | 158.55 | 0.405 times |
| 19 Thu Jun 2025 | 157.90 | 162.15 | 165.75 | 156.15 | 0.528 times |
| 18 Wed Jun 2025 | 164.30 | 163.75 | 169.40 | 163.00 | 0.782 times |
| 17 Tue Jun 2025 | 164.90 | 170.95 | 171.75 | 164.05 | 0.265 times |
| 16 Mon Jun 2025 | 169.30 | 171.25 | 171.25 | 162.05 | 0.327 times |
| 13 Fri Jun 2025 | 168.45 | 162.00 | 170.45 | 162.00 | 0.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 169.19 as target. However if you take a buy trade in stock , then use 176 as stoploss and 184.2 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 152.05 |
| Downside Target | 156.15 |
| Downside Target | 162.00 |
| Downside Target | 166.00 |
| Downside Target | 171.75 |
| Downside Target | 174.45 |
| Upside Target | 178.75 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 161.8 |
| Downside Intraday Target | 144.95 |
| Upside Intraday Target | 192.25 |
| Upside Intraday Target | 205.85 |
| Downside Intraday Target | 175.4 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 178.65 | 161.25 | 189.00 | 158.55 | 3.966 times |
| 19 Thu Jun 2025 | 157.90 | 171.25 | 171.75 | 156.15 | 0.56 times |
| 13 Fri Jun 2025 | 168.45 | 173.75 | 185.00 | 162.00 | 0.473 times |
| 06 Fri Jun 2025 | 171.20 | 159.55 | 178.75 | 157.80 | 3.625 times |
| 30 Fri May 2025 | 159.20 | 157.00 | 166.00 | 156.85 | 0.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 178.65 | 159.55 | 189.00 | 156.15 | 1.592 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow