(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Texmaco Rail is 151586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 140.25 | 132.90 | 142.95 | 132.90 | 3.444 times |
| 24 Wed Dec 2025 | 134.10 | 134.50 | 137.45 | 133.00 | 1.275 times |
| 23 Tue Dec 2025 | 134.20 | 132.55 | 141.45 | 131.85 | 3.974 times |
| 22 Mon Dec 2025 | 132.20 | 129.95 | 137.40 | 129.90 | 1.593 times |
| 19 Fri Dec 2025 | 129.35 | 121.15 | 130.20 | 121.15 | 0.336 times |
| 18 Thu Dec 2025 | 123.15 | 124.75 | 125.00 | 121.90 | 0.306 times |
| 17 Wed Dec 2025 | 124.30 | 127.50 | 127.60 | 123.60 | 0.299 times |
| 16 Tue Dec 2025 | 127.45 | 127.05 | 128.75 | 126.70 | 0.255 times |
| 15 Mon Dec 2025 | 126.85 | 125.75 | 129.55 | 124.55 | 1.086 times |
| 12 Fri Dec 2025 | 125.95 | 128.00 | 128.50 | 125.55 | 0.552 times |
Stock of Texmaco Rail (TexmacoRail) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138.2, for a target of 132.6 or 127.84
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 121.15 |
| Downside Target | 127.60 |
| Downside Target | 133.80 |
| Downside Target | 136.10 |
| Downside Target | 138.50 |
| Upside Target | 142.95 |
| Upside Target | 143.15 |
| Upside Target | 149.90 |
| Upside Target | 152.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 132.45 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 145.5 |
| Upside Intraday Target | 150.75 |
| Downside Intraday Target | 137.7 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 140.25 | 129.95 | 142.95 | 129.90 | 4.511 times |
| 19 Fri Dec 2025 | 129.35 | 125.75 | 130.20 | 121.15 | 0.533 times |
| 12 Fri Dec 2025 | 125.95 | 122.25 | 130.70 | 116.00 | 2.32 times |
| 05 Fri Dec 2025 | 122.60 | 129.40 | 131.35 | 122.00 | 1.371 times |
| 28 Fri Nov 2025 | 128.05 | 130.20 | 131.95 | 127.60 | 0.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 140.25 | 129.40 | 142.95 | 116.00 | 1.715 times |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
| 31 Fri Oct 2025 | 136.55 | 137.70 | 143.15 | 133.80 | 0.536 times |
| 30 Tue Sep 2025 | 137.55 | 137.85 | 152.90 | 136.10 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow