(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Texmaco Rail is 94920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 125.45 | 126.35 | 126.45 | 122.80 | 1.084 times |
| 09 Fri Jan 2026 | 126.45 | 128.15 | 130.00 | 125.55 | 1.119 times |
| 08 Thu Jan 2026 | 128.95 | 133.40 | 134.90 | 128.05 | 1.064 times |
| 07 Wed Jan 2026 | 133.30 | 134.85 | 135.85 | 133.00 | 0.481 times |
| 06 Tue Jan 2026 | 134.95 | 136.50 | 137.40 | 133.90 | 1.035 times |
| 05 Mon Jan 2026 | 136.50 | 139.15 | 141.00 | 135.80 | 0.85 times |
| 02 Fri Jan 2026 | 138.20 | 136.90 | 138.75 | 136.80 | 0.874 times |
| 01 Thu Jan 2026 | 136.70 | 137.80 | 138.75 | 136.10 | 0.528 times |
| 31 Wed Dec 2025 | 137.35 | 135.65 | 139.90 | 135.65 | 0.958 times |
| 30 Tue Dec 2025 | 135.85 | 136.70 | 138.50 | 134.80 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.1, but if it comes above 127.1, then a intra day buy could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 121 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 132.11 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 121.15 |
| Upside Target | 125.55 |
| Upside Target | 133.80 |
| Upside Target | 138.50 |
| Upside Target | 141.00 |
| Upside Target | 142.55 |
| Upside Target | 142.95 |
| Upside Target | 143.15 |
| Upside Target | 152.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 123.35 |
| Downside Intraday Target | 121.25 |
| Upside Intraday Target | 127 |
| Upside Intraday Target | 128.55 |
| Downside Intraday Target | 124.9 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 125.45 | 126.35 | 126.45 | 122.80 | 0.238 times |
| 09 Fri Jan 2026 | 126.45 | 139.15 | 141.00 | 125.55 | 0.835 times |
| 02 Fri Jan 2026 | 138.20 | 141.40 | 142.55 | 134.80 | 0.332 times |
| 26 Fri Dec 2025 | 140.25 | 129.95 | 142.95 | 129.90 | 4.511 times |
| 19 Fri Dec 2025 | 129.35 | 125.75 | 130.20 | 121.15 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 125.45 | 137.80 | 141.00 | 122.80 | 0.208 times |
| 31 Wed Dec 2025 | 137.35 | 129.40 | 142.95 | 116.00 | 1.948 times |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
| 31 Fri Oct 2025 | 136.55 | 137.70 | 143.15 | 133.80 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.88 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.88 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow