(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Texmaco Rail is 208609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 136.70 | 137.80 | 138.75 | 136.10 | 0.24 times |
| 31 Wed Dec 2025 | 137.35 | 135.65 | 139.90 | 135.65 | 0.436 times |
| 30 Tue Dec 2025 | 135.85 | 136.70 | 138.50 | 134.80 | 0.467 times |
| 29 Mon Dec 2025 | 136.70 | 141.40 | 142.55 | 136.00 | 0.939 times |
| 26 Fri Dec 2025 | 140.25 | 132.90 | 142.95 | 132.90 | 2.503 times |
| 24 Wed Dec 2025 | 134.10 | 134.50 | 137.45 | 133.00 | 0.927 times |
| 23 Tue Dec 2025 | 134.20 | 132.55 | 141.45 | 131.85 | 2.888 times |
| 22 Mon Dec 2025 | 132.20 | 129.95 | 137.40 | 129.90 | 1.158 times |
| 19 Fri Dec 2025 | 129.35 | 121.15 | 130.20 | 121.15 | 0.244 times |
| 18 Thu Dec 2025 | 123.15 | 124.75 | 125.00 | 121.90 | 0.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.5, but if it comes below 135.5, then a intra day sell could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 129.6 as target. However if you take a buy trade in stock , then use 135.5 as stoploss and 142.5 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 121.15 |
| Downside Target | 127.60 |
| Downside Target | 136.10 |
| Upside Target | 138.50 |
| Upside Target | 138.75 |
| Upside Target | 142.55 |
| Upside Target | 142.95 |
| Upside Target | 143.15 |
| Upside Target | 152.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 133.48 |
| Downside Intraday Target | 130.27 |
| Upside Intraday Target | 141.23 |
| Upside Intraday Target | 145.77 |
| Upside Intraday Target | 138.02 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 136.70 | 141.40 | 142.55 | 134.80 | 0.279 times |
| 26 Fri Dec 2025 | 140.25 | 129.95 | 142.95 | 129.90 | 4.511 times |
| 19 Fri Dec 2025 | 129.35 | 125.75 | 130.20 | 121.15 | 0.533 times |
| 12 Fri Dec 2025 | 125.95 | 122.25 | 130.70 | 116.00 | 2.32 times |
| 05 Fri Dec 2025 | 122.60 | 129.40 | 131.35 | 122.00 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 136.70 | 137.80 | 138.75 | 136.10 | 0.016 times |
| 31 Wed Dec 2025 | 137.35 | 129.40 | 142.95 | 116.00 | 1.948 times |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
| 31 Fri Oct 2025 | 136.55 | 137.70 | 143.15 | 133.80 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow