(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Lovable is 3502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.05 | 140.00 | 148.30 | 139.35 | 2.83 times |
| 02 Sat Mar 2024 | 139.35 | 139.10 | 140.00 | 136.10 | 0.405 times |
| 01 Fri Mar 2024 | 138.85 | 135.00 | 140.25 | 135.00 | 0.501 times |
| 29 Thu Feb 2024 | 137.80 | 138.05 | 140.15 | 137.00 | 1.449 times |
| 28 Wed Feb 2024 | 141.10 | 144.90 | 145.70 | 137.30 | 1.697 times |
| 27 Tue Feb 2024 | 142.95 | 144.85 | 148.00 | 142.15 | 1.008 times |
| 26 Mon Feb 2024 | 144.15 | 143.15 | 145.55 | 142.85 | 0.13 times |
| 23 Fri Feb 2024 | 144.00 | 144.30 | 146.05 | 143.20 | 1.481 times |
| 22 Thu Feb 2024 | 144.10 | 141.90 | 144.90 | 141.00 | 1.342 times |
| 21 Wed Feb 2024 | 142.85 | 151.70 | 151.70 | 142.00 | 0.694 times |
Stock of Lovable (Lovable) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 147.5 or till 152.5. Use a stoploss of 143.32 and if this stock hits its stoploss, then it can fall down till 139.16
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 133.20 |
| Downside Target | 139.35 |
| Upside Target | 144.10 |
| Upside Target | 148.00 |
| Upside Target | 151.10 |
| Upside Target | 152.80 |
| Upside Target | 160.50 |
| Upside Target | 165.10 |
| Upside Target | 167.80 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 134.95 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 152.85 |
| Downside Intraday Target | 143.9 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.05 | 140.00 | 148.30 | 139.35 | 0.545 times |
| 02 Sat Mar 2024 | 139.35 | 143.15 | 148.00 | 135.00 | 0.671 times |
| 23 Fri Feb 2024 | 144.00 | 142.10 | 152.80 | 141.00 | 0.947 times |
| 16 Fri Feb 2024 | 142.10 | 148.70 | 151.10 | 133.20 | 0.52 times |
| 09 Fri Feb 2024 | 148.55 | 156.00 | 160.50 | 144.10 | 3.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 144.05 | 135.00 | 148.30 | 135.00 | 0.098 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
| 29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow