(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Muthoot Fin is 20731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2307.05 | 2211.70 | 2340.60 | 2211.70 | 1.01 times |
| 06 Tue May 2025 | 2246.05 | 2215.40 | 2254.00 | 2211.45 | 0.516 times |
| 05 Mon May 2025 | 2201.75 | 2199.60 | 2221.35 | 2177.45 | 0.263 times |
| 02 Fri May 2025 | 2175.10 | 2193.45 | 2193.45 | 2129.70 | 0.271 times |
| 30 Wed Apr 2025 | 2168.10 | 2155.00 | 2189.00 | 2147.05 | 0.289 times |
| 29 Tue Apr 2025 | 2150.95 | 2130.80 | 2161.75 | 2121.40 | 0.68 times |
| 28 Mon Apr 2025 | 2133.60 | 2090.25 | 2137.00 | 2056.50 | 0.47 times |
| 25 Fri Apr 2025 | 2091.35 | 2150.85 | 2165.00 | 2076.90 | 1.608 times |
| 24 Thu Apr 2025 | 2150.80 | 2205.10 | 2218.00 | 2145.70 | 2.318 times |
| 22 Tue Apr 2025 | 2274.75 | 2244.55 | 2305.00 | 2228.25 | 2.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2289.3, but if it comes below 2289.3, then a intra day sell could be more profitable.
If you take a sell trade below 2289.3, then use 2289.3 as stoploss and 2191.32 as target. However if you take a buy trade in stock , then use 2289.3 as stoploss and 2406.9 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1964.35 |
| Downside Target | 2056.50 |
| Downside Target | 2193.45 |
| Downside Target | 2270.70 |
| Downside Target | 2305.00 |
| Upside Target | 2335.00 |
| Upside Target | 2340.60 |
| Upside Target | 2389.95 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2209.47 |
| Downside Intraday Target | 2111.88 |
| Upside Intraday Target | 2372.62 |
| Upside Intraday Target | 2438.18 |
| Downside Intraday Target | 2275.03 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2307.05 | 2199.60 | 2340.60 | 2177.45 | 1.047 times |
| 02 Fri May 2025 | 2175.10 | 2090.25 | 2193.45 | 2056.50 | 0.228 times |
| 25 Fri Apr 2025 | 2091.35 | 2121.10 | 2305.00 | 2076.90 | 1.286 times |
| 17 Thu Apr 2025 | 2110.95 | 2018.60 | 2135.10 | 2003.05 | 0.39 times |
| 11 Fri Apr 2025 | 2017.35 | 2389.95 | 2389.95 | 1964.35 | 14.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2307.05 | 2193.45 | 2340.60 | 2129.70 | 0.067 times |
| 30 Wed Apr 2025 | 2168.10 | 2419.95 | 2419.95 | 1964.35 | 3.038 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2195.6 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2195.6 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow