(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Tree House is 24290
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 24.46 | 25.11 | 26.09 | 24.41 | 0.375 times |
31 Wed Jan 2024 | 25.06 | 24.95 | 25.06 | 24.28 | 2.995 times |
30 Tue Jan 2024 | 23.87 | 23.49 | 25.16 | 23.49 | 3.012 times |
29 Mon Jan 2024 | 23.97 | 23.56 | 24.54 | 23.55 | 0.504 times |
25 Thu Jan 2024 | 23.55 | 21.98 | 23.55 | 21.98 | 0.434 times |
24 Wed Jan 2024 | 22.43 | 23.50 | 23.50 | 21.64 | 0.678 times |
23 Tue Jan 2024 | 22.77 | 22.75 | 23.84 | 22.17 | 0.482 times |
22 Mon Jan 2024 | 23.09 | 24.63 | 24.63 | 22.70 | 0.571 times |
19 Fri Jan 2024 | 23.56 | 24.77 | 24.77 | 23.31 | 0.55 times |
18 Thu Jan 2024 | 23.69 | 22.97 | 23.69 | 22.74 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26.6. Use a stoploss of 23.93 and if this stock hits its stoploss, then it can fall down till 22.7
Share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 18.46 |
Downside Target | 18.95 |
Downside Target | 20.61 |
Downside Target | 21.35 |
Downside Target | 22.88 |
Downside Target | 23.49 |
Downside Target | 24.07 |
Upside Target | 24.77 |
Upside Target | 24.98 |
Upside Target | 26.09 |
Upside Target | 27.69 |
Intraday share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Intraday Target | 23.27 |
Downside Intraday Target | 22.08 |
Upside Intraday Target | 25.87 |
Upside Intraday Target | 27.28 |
Upside Intraday Target | 24.68 |
Weekly technical analysis of Tree House (TreeHouse)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 24.46 | 23.56 | 26.09 | 23.49 | 3.182 times |
25 Thu Jan 2024 | 23.55 | 24.63 | 24.63 | 21.64 | 0.82 times |
19 Fri Jan 2024 | 23.56 | 23.44 | 24.77 | 21.35 | 0.327 times |
12 Fri Jan 2024 | 24.21 | 25.27 | 27.69 | 22.88 | 2.683 times |
05 Fri Jan 2024 | 24.07 | 20.61 | 24.07 | 20.61 | 1.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 24.46 | 25.11 | 26.09 | 24.41 | 0.017 times |
31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow