(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Tree House is 51850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.21 | 30.65 | 31.30 | 29.20 | 0.108 times |
| 27 Tue Feb 2024 | 30.05 | 30.26 | 31.20 | 29.70 | 0.261 times |
| 26 Mon Feb 2024 | 30.26 | 30.36 | 30.92 | 30.26 | 0.321 times |
| 23 Fri Feb 2024 | 31.85 | 32.00 | 32.90 | 30.65 | 0.298 times |
| 22 Thu Feb 2024 | 31.94 | 32.01 | 34.00 | 31.92 | 0.391 times |
| 21 Wed Feb 2024 | 33.59 | 33.35 | 35.04 | 32.27 | 1.769 times |
| 20 Tue Feb 2024 | 33.38 | 32.01 | 33.39 | 30.21 | 1.725 times |
| 19 Mon Feb 2024 | 31.80 | 31.65 | 31.82 | 31.00 | 1.315 times |
| 16 Fri Feb 2024 | 30.31 | 28.90 | 30.31 | 28.90 | 1.052 times |
| 15 Thu Feb 2024 | 28.87 | 28.64 | 29.31 | 28.64 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 36.2. Use a stoploss of 28.87 and if this stock hits its stoploss, then it can fall down till 25.55
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.56 |
| Downside Target | 22.56 |
| Downside Target | 24.98 |
| Downside Target | 26.09 |
| Downside Target | 27.47 |
| Downside Target | 28.64 |
| Downside Target | 30.21 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 30.24 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.21 | 30.36 | 31.30 | 29.20 | 0.126 times |
| 23 Fri Feb 2024 | 31.85 | 31.65 | 35.04 | 30.21 | 1.151 times |
| 16 Fri Feb 2024 | 30.31 | 29.89 | 32.00 | 28.64 | 1.489 times |
| 09 Fri Feb 2024 | 27.47 | 22.56 | 27.47 | 22.56 | 0.96 times |
| 02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.21 | 25.11 | 35.04 | 22.56 | 1.38 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
| 30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow