(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Tree House is 36548
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 30.31 | 28.90 | 30.31 | 28.90 | 1.492 times |
15 Thu Feb 2024 | 28.87 | 28.64 | 29.31 | 28.64 | 1.615 times |
14 Wed Feb 2024 | 30.14 | 32.00 | 32.00 | 30.14 | 2.454 times |
13 Tue Feb 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.198 times |
12 Mon Feb 2024 | 30.21 | 29.89 | 30.21 | 29.05 | 1.018 times |
09 Fri Feb 2024 | 27.47 | 25.00 | 27.47 | 24.91 | 1.304 times |
08 Thu Feb 2024 | 24.98 | 25.13 | 26.97 | 24.60 | 1.891 times |
07 Wed Feb 2024 | 25.63 | 24.09 | 25.64 | 24.00 | 0.737 times |
06 Tue Feb 2024 | 23.62 | 23.90 | 23.93 | 23.30 | 0.252 times |
05 Mon Feb 2024 | 23.43 | 22.56 | 23.87 | 22.56 | 0.367 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 25.63 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 32 as target.
Share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 18.46 |
Downside Target | 18.95 |
Downside Target | 20.61 |
Downside Target | 21.35 |
Downside Target | 22.56 |
Downside Target | 24.63 |
Downside Target | 26.09 |
Downside Target | 27.47 |
Downside Target | 27.69 |
Downside Target | 28.64 |
Upside Target | 32.00 |
Intraday share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Intraday Target | 28.63 |
Downside Intraday Target | 26.96 |
Upside Intraday Target | 31.99 |
Upside Intraday Target | 33.68 |
Upside Intraday Target | 30.32 |
Weekly technical analysis of Tree House (TreeHouse)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 30.31 | 29.89 | 32.00 | 28.64 | 1.489 times |
09 Fri Feb 2024 | 27.47 | 22.56 | 27.47 | 22.56 | 0.96 times |
02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
25 Thu Jan 2024 | 23.55 | 24.63 | 24.63 | 21.64 | 0.82 times |
19 Fri Jan 2024 | 23.56 | 23.44 | 24.77 | 21.35 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 30.31 | 25.11 | 32.00 | 22.56 | 0.789 times |
31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow