(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Tree House is 4169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.25 | 22.00 | 22.00 | 20.60 | 0.952 times |
| 18 Sat May 2024 | 21.54 | 21.77 | 21.77 | 21.54 | 0.281 times |
| 17 Fri May 2024 | 21.25 | 21.00 | 21.79 | 20.25 | 0.445 times |
| 16 Thu May 2024 | 21.10 | 22.00 | 22.00 | 21.00 | 1.415 times |
| 15 Wed May 2024 | 21.70 | 21.60 | 21.71 | 21.45 | 1.113 times |
| 14 Tue May 2024 | 20.68 | 20.09 | 20.68 | 19.80 | 1.804 times |
| 13 Mon May 2024 | 19.70 | 19.00 | 19.90 | 19.00 | 0.218 times |
| 10 Fri May 2024 | 19.01 | 19.00 | 19.36 | 18.95 | 1.167 times |
| 09 Thu May 2024 | 19.48 | 20.50 | 20.50 | 19.48 | 2.231 times |
| 08 Wed May 2024 | 20.50 | 20.00 | 20.50 | 19.90 | 0.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 18.7. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 22.53
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.60 |
| Downside Target | 21.18 |
| Upside Target | 22.20 |
| Upside Target | 22.56 |
| Upside Target | 23.50 |
| Upside Target | 23.80 |
| Upside Target | 24.89 |
| Upside Target | 27.69 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 21.28 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.25 | 22.00 | 22.00 | 20.60 | 0.18 times |
| 18 Sat May 2024 | 21.54 | 19.00 | 22.00 | 19.00 | 0.599 times |
| 10 Fri May 2024 | 19.01 | 21.80 | 21.80 | 18.95 | 0.09 times |
| 03 Fri May 2024 | 21.80 | 23.80 | 23.80 | 21.35 | 0.945 times |
| 26 Fri Apr 2024 | 23.00 | 22.44 | 23.50 | 21.50 | 31.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.25 | 22.20 | 22.20 | 18.95 | 0.073 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow