(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Tree House is 31168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 26.83 | 25.80 | 27.41 | 25.80 | 0.187 times |
| 02 Tue Jul 2024 | 27.39 | 29.00 | 29.00 | 27.11 | 0.316 times |
| 01 Mon Jul 2024 | 28.59 | 27.86 | 28.87 | 27.06 | 0.88 times |
| 28 Fri Jun 2024 | 27.41 | 26.35 | 28.00 | 26.34 | 0.698 times |
| 27 Thu Jun 2024 | 26.89 | 26.51 | 27.79 | 26.25 | 0.229 times |
| 26 Wed Jun 2024 | 25.99 | 26.66 | 26.66 | 25.56 | 0.072 times |
| 25 Tue Jun 2024 | 25.96 | 25.52 | 27.47 | 25.08 | 0.551 times |
| 24 Mon Jun 2024 | 25.87 | 26.39 | 27.98 | 25.51 | 2.303 times |
| 21 Fri Jun 2024 | 25.87 | 26.39 | 27.98 | 25.51 | 2.303 times |
| 20 Thu Jun 2024 | 26.48 | 25.00 | 26.48 | 24.55 | 2.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 24.9. However, stock will show a bullish move above 27.1.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.00 |
| Downside Target | 22.06 |
| Downside Target | 23.14 |
| Downside Target | 24.89 |
| Downside Target | 25.80 |
| Downside Target | 26.49 |
| Upside Target | 27.98 |
| Upside Target | 28.00 |
| Upside Target | 29.00 |
| Upside Target | 30.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 24.01 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 27.21 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 26.83 | 27.86 | 29.00 | 25.80 | 0.359 times |
| 28 Fri Jun 2024 | 27.41 | 26.39 | 28.00 | 25.08 | 0.7 times |
| 21 Fri Jun 2024 | 25.87 | 23.95 | 27.98 | 23.14 | 1.954 times |
| 14 Fri Jun 2024 | 24.40 | 22.45 | 26.49 | 21.00 | 1.531 times |
| 07 Fri Jun 2024 | 21.05 | 21.17 | 22.06 | 19.40 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 26.83 | 27.86 | 29.00 | 25.80 | 0.099 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow