(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Tree House is 24411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.12 | 28.99 | 29.45 | 26.07 | 1.29 times |
| 04 Thu Jul 2024 | 27.32 | 26.80 | 27.84 | 26.80 | 0.373 times |
| 03 Wed Jul 2024 | 26.83 | 25.80 | 27.41 | 25.80 | 0.239 times |
| 02 Tue Jul 2024 | 27.39 | 29.00 | 29.00 | 27.11 | 0.403 times |
| 01 Mon Jul 2024 | 28.59 | 27.86 | 28.87 | 27.06 | 1.124 times |
| 28 Fri Jun 2024 | 27.41 | 26.35 | 28.00 | 26.34 | 0.891 times |
| 27 Thu Jun 2024 | 26.89 | 26.51 | 27.79 | 26.25 | 0.293 times |
| 26 Wed Jun 2024 | 25.99 | 26.66 | 26.66 | 25.56 | 0.092 times |
| 25 Tue Jun 2024 | 25.96 | 25.52 | 27.47 | 25.08 | 0.704 times |
| 24 Mon Jun 2024 | 25.87 | 26.39 | 27.98 | 25.51 | 2.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 29.4. Use a stoploss of 25.49 and if this stock hits its stoploss, then it can fall down till 23.71
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.00 |
| Downside Target | 22.06 |
| Downside Target | 23.14 |
| Downside Target | 24.89 |
| Downside Target | 25.80 |
| Upside Target | 26.49 |
| Upside Target | 27.98 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
| Upside Target | 30.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 27.12 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.12 | 27.86 | 29.45 | 25.80 | 0.697 times |
| 28 Fri Jun 2024 | 27.41 | 26.39 | 28.00 | 25.08 | 0.7 times |
| 21 Fri Jun 2024 | 25.87 | 23.95 | 27.98 | 23.14 | 1.954 times |
| 14 Fri Jun 2024 | 24.40 | 22.45 | 26.49 | 21.00 | 1.531 times |
| 07 Fri Jun 2024 | 21.05 | 21.17 | 22.06 | 19.40 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.12 | 27.86 | 29.45 | 25.80 | 0.192 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow