(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Tree House is 4874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 22.98 | 23.37 | 23.44 | 22.53 | 0.766 times |
| 19 Mon Aug 2024 | 22.91 | 24.67 | 24.67 | 22.62 | 0.436 times |
| 16 Fri Aug 2024 | 23.61 | 24.17 | 24.17 | 23.28 | 0.116 times |
| 14 Wed Aug 2024 | 23.37 | 23.00 | 23.42 | 22.82 | 0.686 times |
| 13 Tue Aug 2024 | 22.46 | 22.50 | 24.90 | 22.00 | 3.028 times |
| 12 Mon Aug 2024 | 23.30 | 24.95 | 24.95 | 23.24 | 0.542 times |
| 09 Fri Aug 2024 | 24.03 | 23.60 | 24.24 | 23.05 | 0.83 times |
| 08 Thu Aug 2024 | 23.33 | 24.90 | 24.90 | 23.33 | 0.404 times |
| 07 Wed Aug 2024 | 23.31 | 24.04 | 24.04 | 23.30 | 0.368 times |
| 06 Tue Aug 2024 | 23.15 | 24.75 | 24.75 | 23.00 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.47. However, stock will show a bearish move below 22.7.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.30 |
| Downside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.50 |
| Upside Target | 24.67 |
| Upside Target | 24.95 |
| Upside Target | 25.96 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 22.98 | 24.67 | 24.67 | 22.53 | 0.275 times |
| 16 Fri Aug 2024 | 23.61 | 24.95 | 24.95 | 22.00 | 0.842 times |
| 09 Fri Aug 2024 | 24.03 | 25.96 | 25.96 | 23.00 | 0.547 times |
| 02 Fri Aug 2024 | 25.53 | 23.20 | 26.33 | 22.06 | 1.591 times |
| 26 Fri Jul 2024 | 22.65 | 23.00 | 23.73 | 22.41 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 22.98 | 24.04 | 26.33 | 22.00 | 0.285 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow