(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Tree House is 6496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 23.00 | 22.90 | 23.00 | 22.55 | 1.687 times |
| 28 Wed Aug 2024 | 22.58 | 22.40 | 23.22 | 22.39 | 0.866 times |
| 27 Tue Aug 2024 | 22.94 | 23.00 | 23.08 | 22.51 | 1.332 times |
| 26 Mon Aug 2024 | 22.66 | 22.50 | 24.00 | 22.43 | 2.773 times |
| 23 Fri Aug 2024 | 22.75 | 22.75 | 23.00 | 22.40 | 0.429 times |
| 22 Thu Aug 2024 | 22.75 | 23.00 | 23.15 | 22.60 | 2.558 times |
| 21 Wed Aug 2024 | 22.98 | 22.85 | 23.00 | 22.57 | 0.538 times |
| 20 Tue Aug 2024 | 22.98 | 23.37 | 23.44 | 22.53 | 0.575 times |
| 19 Mon Aug 2024 | 22.91 | 24.67 | 24.67 | 22.62 | 0.327 times |
| 16 Fri Aug 2024 | 23.61 | 24.17 | 24.17 | 23.28 | 0.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.7. Use a stoploss of 23.32 and if the stock hits stoploss, then it can shoot up till 24.07
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.30 |
| Downside Target | 22.00 |
| Downside Target | 23.00 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.67 |
| Upside Target | 24.95 |
| Upside Target | 25.96 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 23.00 | 22.50 | 24.00 | 22.39 | 1.504 times |
| 23 Fri Aug 2024 | 22.75 | 24.67 | 24.67 | 22.40 | 1.349 times |
| 16 Fri Aug 2024 | 23.61 | 24.95 | 24.95 | 22.00 | 0.842 times |
| 09 Fri Aug 2024 | 24.03 | 25.96 | 25.96 | 23.00 | 0.547 times |
| 02 Fri Aug 2024 | 25.53 | 23.20 | 26.33 | 22.06 | 1.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 23.00 | 24.04 | 26.33 | 22.00 | 0.56 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow